日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/30 | 88,070 | --- |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/27 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
N/A |
2023/12/26 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
N/A |
2023/12/25 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
N/A |
2023/12/24 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/23 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/22 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/21 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/20 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/19 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/18 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/17 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/16 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/15 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/14 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/13 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/12 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/11 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/10 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/09 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/08 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/07 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/06 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/05 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/04 | 88,070 | +1,896 (+2.2%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2023/12/03 | 86,174 | +0 (+0.0%) |
74,800
|
63,800
|
157,500
|
7
|
0 |
2023/12/02 | 86,174 | -3,729 (-4.15%) |
74,800
|
63,800
|
157,500
|
7
|
0 |
2023/12/01 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
1以上 |
2023/11/30 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2023/11/29 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2023/11/28 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2023/11/27 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2023/11/26 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2023/11/25 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2023/11/24 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |