日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
N/A |
2024/11/20 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
N/A |
2024/11/19 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
N/A |
2024/11/18 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/17 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/16 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/15 | 85,811 | -5,058 (-5.57%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/14 | 90,869 | +490 (+0.54%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/11/13 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/12 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/11 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/10 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/09 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/08 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/07 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/06 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/05 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/04 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/03 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/02 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/01 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/31 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/30 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/29 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/28 | 90,379 | +5,971 (+7.07%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/27 | 84,408 | +3,981 (+4.95%) |
64,609
|
60,522
|
157,500
|
5
|
0 |
2024/10/26 | 80,427 | +0 (+0.0%) |
64,609
|
60,522
|
157,500
|
6
|
0 |
2024/10/25 | 80,427 | -5,384 (-6.27%) |
64,609
|
60,522
|
157,500
|
6
|
1以上 |
2024/10/24 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
1以上 |
2024/10/23 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/22 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/21 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/20 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/19 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/18 | 85,811 | -4,568 (-5.05%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/17 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/16 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/15 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/14 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/13 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/12 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/11 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/10 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/09 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/08 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/07 | 90,379 | +9,952 (+12.37%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/06 | 80,427 | +0 (+0.0%) |
64,609
|
60,522
|
157,500
|
6
|
0 |
2024/10/05 | 80,427 | -5,384 (-6.27%) |
64,609
|
60,522
|
157,500
|
6
|
0 |
2024/10/04 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
1以上 |
2024/10/03 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/02 | 85,811 | -2,202 (-2.5%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/01 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/30 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/29 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/28 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/27 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/26 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/25 | 88,013 | -7,559 (-7.91%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/24 | 95,572 | +0 (+0.0%) |
64,609
|
64,609
|
157,500
|
3
|
0 |
2024/09/23 | 95,572 | +0 (+0.0%) |
64,609
|
64,609
|
157,500
|
3
|
0 |
2024/09/22 | 95,572 | +14,020 (+17.19%) |
64,609
|
64,609
|
157,500
|
3
|
0 |
2024/09/21 | 81,552 | +0 (+0.0%) |
64,609
|
60,522
|
157,500
|
5
|
0 |
2024/09/20 | 81,552 | -6,461 (-7.34%) |
64,609
|
60,522
|
157,500
|
5
|
0 |
2024/09/19 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
1以上 |
2024/09/18 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/17 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/16 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/15 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/14 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/13 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/12 | 88,013 | +5,046 (+6.08%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/11 | 82,967 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/10 | 82,967 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/09 | 82,967 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/08 | 82,967 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/07 | 82,967 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/06 | 82,967 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/05 | 82,967 | -5,046 (-5.73%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/09/04 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/03 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/02 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/09/01 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/08/31 | 88,013 | +0 (+0.0%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/08/30 | 88,013 | +10,093 (+12.95%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/08/29 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/28 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/27 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/26 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/25 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/24 | 77,920 | -7,868 (-9.17%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/23 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/22 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/21 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/20 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/19 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/18 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/17 | 85,788 | +0 (+0.0%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/16 | 85,788 | +4,236 (+5.19%) |
62,565
|
60,522
|
157,500
|
4
|
0 |
2024/08/15 | 81,552 | +0 (+0.0%) |
64,609
|
60,522
|
157,500
|
5
|
0 |
2024/08/14 | 81,552 | +3,632 (+4.66%) |
64,609
|
60,522
|
157,500
|
5
|
0 |
2024/08/13 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
1以上 |
2024/08/12 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/11 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/10 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/09 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/08 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/07 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/06 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/05 | 77,920 | +0 (+0.0%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/04 | 77,920 | -12,548 (-13.87%) |
64,609
|
51,443
|
157,500
|
5
|
0 |
2024/08/03 | 90,468 | -2,456 (-2.64%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/08/02 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/08/01 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/07/31 | 92,924 | +9,654 (+11.59%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/07/30 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/29 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/28 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/27 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/26 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/25 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/24 | 83,270 | +0 (+0.0%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/23 | 83,270 | +2,245 (+2.77%) |
70,224
|
59,202
|
157,500
|
5
|
0 |
2024/07/22 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/21 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/20 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
1以上 |
2024/07/19 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/18 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/17 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/16 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/15 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/14 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/13 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/12 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/11 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/10 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/09 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/08 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/07 | 81,025 | +0 (+0.0%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/06 | 81,025 | -2,926 (-3.49%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/05 | 83,951 | -5,119 (-5.75%) |
70,012
|
59,202
|
157,500
|
6
|
0 |
2024/07/04 | 89,070 | -3,854 (-4.15%) |
78,790
|
65,780
|
157,500
|
6
|
0 |
2024/07/03 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/07/02 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/07/01 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/30 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/29 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/28 | 92,924 | +5,267 (+6.01%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/27 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/26 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/25 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/24 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/23 | 87,657 | -5,267 (-5.67%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/22 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/21 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/20 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/19 | 92,924 | +5,267 (+6.01%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/06/18 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/17 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/16 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/15 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/14 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/13 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/12 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/11 | 87,657 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/10 | 87,657 | -69,843 (-44.34%) |
74,613
|
65,780
|
157,500
|
5
|
0 |
2024/06/09 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
1
|
0 |
2024/06/08 | 157,500 | +58,203 (+58.62%) |
157,500
|
157,500
|
157,500
|
1
|
0 |
2024/06/07 | 99,297 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
3
|
0 |
2024/06/06 | 99,297 | +0 (+0.0%) |
74,613
|
65,780
|
157,500
|
3
|
0 |
2024/06/05 | 99,297 | -4,389 (-4.23%) |
74,613
|
65,780
|
157,500
|
3
|
1以上 |
2024/06/04 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/06/03 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/06/02 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/06/01 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/31 | 103,686 | +2,926 (+2.9%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/30 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/29 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/28 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/27 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/26 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/25 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/24 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/23 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/22 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/21 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/20 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/19 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/18 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/17 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/16 | 100,760 | +11,348 (+12.69%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/15 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/14 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/13 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
N/A |
2024/05/12 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/11 | 89,412 | -11,348 (-11.26%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/10 | 100,760 | +7,836 (+8.43%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/09 | 92,924 | -10,762 (-10.38%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/05/08 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/07 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
N/A |
2024/05/06 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/05 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/04 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/03 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/02 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/01 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/04/30 | 103,686 | +10,762 (+11.58%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/04/29 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/28 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/27 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
N/A |
2024/04/26 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/25 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/24 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/23 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/22 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/21 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/20 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/19 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/18 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/17 | 92,924 | +1,188 (+1.3%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/16 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/15 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/14 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
1以上 |
2024/04/13 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/12 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/11 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/10 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/09 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/08 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/07 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/06 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/05 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/04 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/03 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/02 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/01 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/31 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/30 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/29 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/28 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/27 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/26 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/25 | 91,736 | -1,188 (-1.28%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/24 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/03/23 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/03/22 | 92,924 | +3,021 (+3.36%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/03/21 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/20 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/19 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
1以上 |
2024/03/18 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/17 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/16 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/15 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/14 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/13 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/12 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/11 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/10 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/09 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/08 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/07 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/06 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/05 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/04 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/03 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/02 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/01 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/29 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/28 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/27 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/26 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/25 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/24 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/23 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/22 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/21 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/20 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/19 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/18 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/17 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/16 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/15 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/14 | 89,903 | +5,481 (+6.49%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/13 | 84,422 | +0 (+0.0%) |
71,390
|
65,780
|
157,500
|
8
|
0 |
2024/02/12 | 84,422 | -8,193 (-8.85%) |
71,390
|
65,780
|
157,500
|
8
|
0 |
2024/02/11 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
1以上 |
2024/02/10 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/09 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/08 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/07 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/06 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/05 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/04 | 92,615 | +5,763 (+6.64%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/03 | 86,852 | -3,013 (-3.35%) |
69,080
|
63,800
|
157,500
|
5
|
0 |
2024/02/02 | 89,865 | -7,295 (-7.51%) |
69,080
|
63,800
|
157,500
|
4
|
0 |
2024/02/01 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
1以上 |
2024/01/31 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/30 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/29 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/28 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/27 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/26 | 97,160 | -13,490 (-12.19%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/25 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/24 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/23 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/22 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/21 | 110,650 | +16,935 (+18.07%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/20 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/19 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/18 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/17 | 88,070 | -5,645 (-6.02%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/16 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/15 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/14 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/13 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/12 | 88,070 | -5,645 (-6.02%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/11 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/10 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/09 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/08 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/07 | 88,070 | -5,645 (-6.02%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/06 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/05 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/04 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/03 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/02 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/01 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |