日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
N/A |
2024/11/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
N/A |
2024/11/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
N/A |
2024/11/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/12 | 548,000 | +80,000 (+17.09%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/11 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/10 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/09 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/08 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/07 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/06 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/05 | 468,000 | +0 (+0.0%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/04 | 468,000 | -80,000 (-14.6%) |
468,000
|
388,000
|
548,000
|
2
|
0 |
2024/11/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/11/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/10/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/10/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/10/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/10/28 | 548,000 | +50,000 (+10.04%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/10/27 | 498,000 | +0 (+0.0%) |
498,000
|
448,000
|
548,000
|
2
|
0 |
2024/10/26 | 498,000 | +0 (+0.0%) |
498,000
|
448,000
|
548,000
|
2
|
0 |
2024/10/25 | 498,000 | +0 (+0.0%) |
498,000
|
448,000
|
548,000
|
2
|
0 |
2024/10/24 | 498,000 | -50,000 (-9.12%) |
498,000
|
448,000
|
548,000
|
2
|
0 |
2024/10/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/10/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |