日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 103,323 | -208 (-0.2%) |
102,800
|
78,320
|
128,000
|
23
|
N/A |
2024/06/01 | 103,531 | +0 (+0.0%) |
102,800
|
78,320
|
128,000
|
23
|
N/A |
2024/05/31 | 103,531 | -577 (-0.55%) |
102,800
|
78,320
|
128,000
|
23
|
N/A |
2024/05/30 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
2024/05/29 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
2024/05/28 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
1以上 |
2024/05/27 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
2024/05/26 | 104,108 | -1,012 (-0.96%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
2024/05/25 | 105,120 | +0 (+0.0%) |
107,900
|
79,800
|
129,800
|
27
|
0 |
2024/05/24 | 105,120 | -481 (-0.46%) |
107,900
|
79,800
|
129,800
|
27
|
0 |
2024/05/23 | 105,601 | +0 (+0.0%) |
107,900
|
79,800
|
129,800
|
29
|
1以上 |
2024/05/22 | 105,601 | -498 (-0.47%) |
107,900
|
79,800
|
129,800
|
29
|
0 |
2024/05/21 | 106,099 | +0 (+0.0%) |
107,950
|
79,800
|
129,800
|
28
|
1以上 |
2024/05/20 | 106,099 | +0 (+0.0%) |
107,950
|
79,800
|
129,800
|
28
|
0 |
2024/05/19 | 106,099 | +0 (+0.0%) |
107,950
|
79,800
|
129,800
|
28
|
0 |
2024/05/18 | 106,099 | -572 (-0.54%) |
107,950
|
79,800
|
129,800
|
28
|
0 |
2024/05/17 | 106,671 | +284 (+0.27%) |
107,900
|
79,800
|
129,800
|
25
|
0 |
2024/05/16 | 106,387 | +0 (+0.0%) |
102,850
|
79,800
|
129,800
|
27
|
0 |
2024/05/15 | 106,387 | +0 (+0.0%) |
102,850
|
79,800
|
129,800
|
27
|
0 |
2024/05/14 | 106,387 | +2,572 (+2.48%) |
102,850
|
79,800
|
129,800
|
27
|
1以上 |
2024/05/13 | 103,815 | +363 (+0.35%) |
102,825
|
79,800
|
129,800
|
30
|
0 |
2024/05/12 | 103,452 | -763 (-0.73%) |
101,350
|
79,800
|
129,800
|
32
|
0 |
2024/05/11 | 104,215 | -1,860 (-1.75%) |
102,800
|
80,000
|
129,800
|
31
|
1以上 |
2024/05/10 | 106,075 | +0 (+0.0%) |
102,825
|
88,000
|
129,800
|
30
|
1以上 |
2024/05/09 | 106,075 | +0 (+0.0%) |
102,825
|
88,000
|
129,800
|
30
|
0 |
2024/05/08 | 106,075 | +266 (+0.25%) |
102,825
|
88,000
|
129,800
|
30
|
1以上 |
2024/05/07 | 105,809 | -557 (-0.52%) |
102,825
|
88,000
|
128,000
|
30
|
0 |
2024/05/06 | 106,366 | -393 (-0.37%) |
102,850
|
88,000
|
128,000
|
28
|
0 |
2024/05/05 | 106,759 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/05/04 | 106,759 | +1,464 (+1.39%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/05/03 | 105,295 | -907 (-0.85%) |
102,825
|
88,000
|
139,000
|
26
|
0 |