日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2023/12/30 | 240,433 | --- |
245,300
|
228,000
|
248,000
|
3
|
0 |
2023/12/27 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
N/A |
2023/12/26 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
N/A |
2023/12/25 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
N/A |
2023/12/24 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/23 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/22 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/21 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/20 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/19 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/18 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/17 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/16 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/15 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/14 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/13 | 237,325 | +0 (+0.0%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/12 | 237,325 | +5,000 (+2.15%) |
236,650
|
228,000
|
248,000
|
4
|
0 |
2023/12/11 | 232,325 | +0 (+0.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/10 | 232,325 | +0 (+0.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/09 | 232,325 | +0 (+0.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/08 | 232,325 | +0 (+0.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/07 | 232,325 | +0 (+0.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/06 | 232,325 | +0 (+0.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/05 | 232,325 | -2,341 (-1.0%) |
236,650
|
208,000
|
248,000
|
4
|
0 |
2023/12/04 | 234,666 | +0 (+0.0%) |
228,000
|
228,000
|
248,000
|
3
|
0 |
2023/12/03 | 234,666 | +0 (+0.0%) |
228,000
|
228,000
|
248,000
|
3
|
0 |
2023/12/02 | 234,666 | +0 (+0.0%) |
228,000
|
228,000
|
248,000
|
3
|
0 |
2023/12/01 | 234,666 | --- |
228,000
|
228,000
|
248,000
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |