日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
N/A |
2024/11/20 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
N/A |
2024/11/19 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
N/A |
2024/11/18 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/17 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/16 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/15 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/14 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/13 | 289,733 | +0 (+0.0%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/12 | 289,733 | -1,092 (-0.38%) |
297,000
|
274,000
|
301,000
|
9
|
0 |
2024/11/11 | 290,825 | -1,403 (-0.48%) |
297,500
|
274,000
|
301,000
|
8
|
0 |
2024/11/10 | 292,228 | +0 (+0.0%) |
298,000
|
274,000
|
301,000
|
7
|
0 |
2024/11/09 | 292,228 | +0 (+0.0%) |
298,000
|
274,000
|
301,000
|
7
|
0 |
2024/11/08 | 292,228 | +2,908 (+1.01%) |
298,000
|
274,000
|
301,000
|
7
|
0 |
2024/11/07 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/11/06 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/11/05 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/11/04 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/11/03 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/11/02 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/11/01 | 289,320 | +0 (+0.0%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/10/31 | 289,320 | +7,320 (+2.6%) |
297,000
|
274,000
|
300,300
|
5
|
0 |
2024/10/30 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/29 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/28 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/27 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/26 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/25 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/24 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/23 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |
2024/10/22 | 282,000 | +0 (+0.0%) |
275,000
|
274,000
|
297,000
|
3
|
0 |