| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 171,784 | +2,109 (+1.24%) |
171,600
|
148,000
|
201,800
|
33
|
N/A |
| 2024/11/20 | 169,675 | +0 (+0.0%) |
168,000
|
143,880
|
201,800
|
34
|
N/A |
| 2024/11/19 | 169,675 | +196 (+0.12%) |
168,000
|
143,880
|
201,800
|
34
|
N/A |
| 2024/11/18 | 169,479 | +0 (+0.0%) |
168,000
|
143,880
|
201,800
|
35
|
1以上 |
| 2024/11/17 | 169,479 | -1,287 (-0.75%) |
168,000
|
143,880
|
201,800
|
35
|
0 |
| 2024/11/16 | 170,766 | -265 (-0.15%) |
168,000
|
143,880
|
215,800
|
36
|
1以上 |
| 2024/11/15 | 171,031 | +0 (+0.0%) |
169,250
|
143,880
|
215,800
|
36
|
0 |
| 2024/11/14 | 171,031 | -54 (-0.03%) |
169,250
|
143,880
|
215,800
|
36
|
1以上 |
| 2024/11/13 | 171,085 | -303 (-0.18%) |
168,300
|
143,880
|
215,800
|
39
|
0 |
| 2024/11/12 | 171,388 | +0 (+0.0%) |
168,300
|
143,880
|
215,800
|
38
|
0 |
| 2024/11/11 | 171,388 | +0 (+0.0%) |
168,300
|
143,880
|
215,800
|
38
|
1以上 |
| 2024/11/10 | 171,388 | +0 (+0.0%) |
168,300
|
143,880
|
215,800
|
38
|
0 |
| 2024/11/09 | 171,388 | +1,395 (+0.82%) |
168,300
|
143,880
|
215,800
|
38
|
0 |
| 2024/11/08 | 169,993 | +2,068 (+1.23%) |
168,300
|
128,000
|
215,800
|
39
|
0 |
| 2024/11/07 | 167,925 | +0 (+0.0%) |
168,300
|
127,600
|
215,800
|
41
|
0 |
| 2024/11/06 | 167,925 | -716 (-0.42%) |
168,300
|
127,600
|
215,800
|
41
|
1以上 |
| 2024/11/05 | 168,641 | -3,507 (-2.04%) |
168,300
|
127,600
|
215,800
|
38
|
1以上 |
| 2024/11/04 | 172,148 | +0 (+0.0%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
| 2024/11/03 | 172,148 | +0 (+0.0%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
| 2024/11/02 | 172,148 | +0 (+0.0%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
| 2024/11/01 | 172,148 | -1,813 (-1.04%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
| 2024/10/31 | 173,961 | -891 (-0.51%) |
172,320
|
133,591
|
215,800
|
36
|
0 |
| 2024/10/30 | 174,852 | +0 (+0.0%) |
172,600
|
133,591
|
215,800
|
35
|
0 |
| 2024/10/29 | 174,852 | +0 (+0.0%) |
172,600
|
133,591
|
215,800
|
35
|
1以上 |
| 2024/10/28 | 174,852 | +0 (+0.0%) |
172,600
|
133,591
|
215,800
|
35
|
0 |
| 2024/10/27 | 174,852 | +895 (+0.51%) |
172,600
|
133,591
|
215,800
|
35
|
0 |
| 2024/10/26 | 173,957 | +935 (+0.54%) |
172,320
|
133,591
|
215,800
|
36
|
0 |
| 2024/10/25 | 173,022 | +334 (+0.19%) |
170,500
|
133,591
|
215,800
|
35
|
0 |
| 2024/10/24 | 172,688 | +2,969 (+1.75%) |
169,650
|
136,990
|
215,800
|
36
|
1以上 |
| 2024/10/23 | 169,719 | -1,347 (-0.79%) |
168,300
|
136,990
|
215,800
|
40
|
0 |
| 2024/10/22 | 171,066 | +295 (+0.17%) |
168,550
|
136,990
|
215,800
|
42
|
1以上 |
| 2024/10/21 | 170,771 | -2,777 (-1.6%) |
169,650
|
136,990
|
215,800
|
44
|
1以上 |
| 2024/10/20 | 173,548 | +0 (+0.0%) |
172,320
|
136,990
|
215,800
|
40
|
1以上 |
| 2024/10/19 | 173,548 | +0 (+0.0%) |
172,320
|
136,990
|
215,800
|
40
|
1以上 |
| 2024/10/18 | 173,548 | +994 (+0.58%) |
172,320
|
136,990
|
215,800
|
40
|
0 |
| 2024/10/17 | 172,554 | +0 (+0.0%) |
172,040
|
132,800
|
215,800
|
41
|
0 |
| 2024/10/16 | 172,554 | +766 (+0.45%) |
172,040
|
132,800
|
215,800
|
41
|
0 |
| 2024/10/15 | 171,788 | +0 (+0.0%) |
171,270
|
132,800
|
215,800
|
42
|
1以上 |
| 2024/10/14 | 171,788 | +0 (+0.0%) |
171,270
|
132,800
|
215,800
|
42
|
0 |
| 2024/10/13 | 171,788 | +0 (+0.0%) |
171,270
|
132,800
|
215,800
|
42
|
1以上 |
| 2024/10/12 | 171,788 | +0 (+0.0%) |
171,270
|
132,800
|
215,800
|
42
|
0 |
| 2024/10/11 | 171,788 | +286 (+0.17%) |
171,270
|
132,800
|
215,800
|
42
|
0 |
| 2024/10/10 | 171,502 | -93 (-0.05%) |
170,500
|
132,800
|
215,800
|
43
|
0 |
| 2024/10/09 | 171,595 | -687 (-0.4%) |
170,500
|
132,800
|
215,800
|
43
|
0 |
| 2024/10/08 | 172,282 | +0 (+0.0%) |
171,270
|
132,800
|
215,800
|
44
|
1以上 |
| 2024/10/07 | 172,282 | -1,118 (-0.64%) |
171,270
|
132,800
|
215,800
|
44
|
0 |
| 2024/10/06 | 173,400 | -616 (-0.35%) |
172,320
|
132,800
|
215,800
|
46
|
1以上 |
| 2024/10/05 | 174,016 | -364 (-0.21%) |
172,320
|
132,800
|
215,800
|
46
|
0 |
| 2024/10/04 | 174,380 | -163 (-0.09%) |
172,040
|
132,800
|
215,800
|
43
|
1以上 |
| 2024/10/03 | 174,543 | -317 (-0.18%) |
172,040
|
132,800
|
215,800
|
43
|
0 |
| 2024/10/02 | 174,860 | -283 (-0.16%) |
172,600
|
132,800
|
215,800
|
44
|
0 |
| 2024/10/01 | 175,143 | +0 (+0.0%) |
172,600
|
132,800
|
215,800
|
44
|
0 |
| 2024/09/30 | 175,143 | -2,036 (-1.15%) |
172,600
|
132,800
|
215,800
|
44
|
1以上 |
| 2024/09/29 | 177,179 | +148 (+0.08%) |
173,200
|
143,500
|
215,800
|
44
|
0 |
| 2024/09/28 | 177,031 | +0 (+0.0%) |
172,600
|
143,500
|
215,800
|
45
|
0 |
| 2024/09/27 | 177,031 | +0 (+0.0%) |
172,600
|
143,500
|
215,800
|
45
|
1以上 |
| 2024/09/26 | 177,031 | +0 (+0.0%) |
172,600
|
143,500
|
215,800
|
45
|
1以上 |
| 2024/09/25 | 177,031 | +459 (+0.26%) |
172,600
|
143,500
|
215,800
|
45
|
0 |
| 2024/09/24 | 176,572 | +136 (+0.08%) |
172,600
|
132,800
|
215,800
|
45
|
0 |
| 2024/09/23 | 176,436 | +0 (+0.0%) |
172,600
|
132,800
|
215,800
|
47
|
0 |
| 2024/09/22 | 176,436 | -375 (-0.21%) |
172,600
|
132,800
|
215,800
|
47
|
1以上 |
| 2024/09/21 | 176,811 | -2,200 (-1.23%) |
173,800
|
132,800
|
215,800
|
45
|
1以上 |
| 2024/09/20 | 179,011 | +0 (+0.0%) |
176,135
|
143,500
|
215,800
|
44
|
0 |
| 2024/09/19 | 179,011 | -826 (-0.46%) |
176,135
|
143,500
|
215,800
|
44
|
0 |
| 2024/09/18 | 179,837 | +0 (+0.0%) |
176,600
|
146,054
|
215,800
|
43
|
0 |
| 2024/09/17 | 179,837 | +0 (+0.0%) |
176,600
|
146,054
|
215,800
|
43
|
0 |
| 2024/09/16 | 179,837 | +0 (+0.0%) |
176,600
|
146,054
|
215,800
|
43
|
0 |
| 2024/09/15 | 179,837 | -733 (-0.41%) |
176,600
|
146,054
|
215,800
|
43
|
0 |
| 2024/09/14 | 180,570 | +0 (+0.0%) |
176,600
|
146,054
|
215,800
|
44
|
0 |
| 2024/09/13 | 180,570 | -50 (-0.03%) |
176,600
|
146,054
|
215,800
|
44
|
0 |
| 2024/09/12 | 180,620 | +452 (+0.25%) |
176,600
|
146,054
|
215,800
|
44
|
1以上 |
| 2024/09/11 | 180,168 | +860 (+0.48%) |
176,600
|
146,054
|
215,800
|
44
|
0 |
| 2024/09/10 | 179,308 | -116 (-0.06%) |
175,670
|
146,054
|
215,800
|
47
|
0 |
| 2024/09/09 | 179,424 | +0 (+0.0%) |
176,135
|
146,054
|
215,800
|
46
|
0 |
| 2024/09/08 | 179,424 | -741 (-0.41%) |
176,135
|
146,054
|
215,800
|
46
|
1以上 |
| 2024/09/07 | 180,165 | -502 (-0.28%) |
176,600
|
156,750
|
215,800
|
45
|
0 |
| 2024/09/06 | 180,667 | -1,241 (-0.68%) |
176,600
|
156,750
|
215,800
|
43
|
0 |
| 2024/09/05 | 181,908 | -135 (-0.07%) |
178,045
|
156,750
|
215,800
|
42
|
0 |
| 2024/09/04 | 182,043 | +351 (+0.19%) |
178,045
|
156,750
|
215,800
|
42
|
0 |
| 2024/09/03 | 181,692 | -149 (-0.08%) |
178,000
|
156,750
|
215,800
|
43
|
1以上 |
| 2024/09/02 | 181,841 | +0 (+0.0%) |
177,300
|
165,000
|
215,800
|
42
|
0 |
| 2024/09/01 | 181,841 | +0 (+0.0%) |
177,300
|
165,000
|
215,800
|
42
|
1以上 |
| 2024/08/31 | 181,841 | +0 (+0.0%) |
177,300
|
165,000
|
215,800
|
42
|
1以上 |
| 2024/08/30 | 181,841 | -64 (-0.04%) |
177,300
|
165,000
|
215,800
|
42
|
0 |
| 2024/08/29 | 181,905 | -814 (-0.45%) |
178,000
|
165,000
|
215,800
|
43
|
0 |
| 2024/08/28 | 182,719 | -112 (-0.06%) |
178,000
|
165,000
|
222,800
|
43
|
0 |
| 2024/08/27 | 182,831 | -1,141 (-0.62%) |
178,045
|
165,000
|
222,800
|
42
|
1以上 |
| 2024/08/26 | 183,972 | +0 (+0.0%) |
178,600
|
166,500
|
222,800
|
39
|
0 |
| 2024/08/25 | 183,972 | -511 (-0.28%) |
178,600
|
166,500
|
222,800
|
39
|
0 |
| 2024/08/24 | 184,483 | +1,441 (+0.79%) |
178,970
|
166,500
|
222,800
|
39
|
0 |
| 2024/08/23 | 183,042 | +0 (+0.0%) |
178,600
|
151,560
|
222,800
|
41
|
0 |
| 2024/08/22 | 183,042 | +0 (+0.0%) |
178,600
|
151,560
|
222,800
|
41
|
0 |
| 2024/08/21 | 183,042 | -1,554 (-0.84%) |
178,600
|
151,560
|
222,800
|
41
|
1以上 |
| 2024/08/20 | 184,596 | -476 (-0.26%) |
178,970
|
166,500
|
222,800
|
39
|
0 |
| 2024/08/19 | 185,072 | +0 (+0.0%) |
180,235
|
166,980
|
222,800
|
38
|
0 |
| 2024/08/18 | 185,072 | +1,101 (+0.6%) |
180,235
|
166,980
|
222,800
|
38
|
0 |
| 2024/08/17 | 183,971 | +0 (+0.0%) |
178,785
|
161,800
|
222,800
|
40
|
0 |
| 2024/08/16 | 183,971 | -410 (-0.22%) |
178,785
|
161,800
|
222,800
|
40
|
0 |
| 2024/08/15 | 184,381 | -594 (-0.32%) |
178,970
|
161,800
|
222,800
|
39
|
1以上 |
| 2024/08/14 | 184,975 | +0 (+0.0%) |
181,500
|
161,800
|
222,800
|
37
|
0 |
| 2024/08/13 | 184,975 | -450 (-0.24%) |
181,500
|
161,800
|
222,800
|
37
|
0 |
| 2024/08/12 | 185,425 | -677 (-0.36%) |
181,500
|
161,800
|
222,800
|
36
|
0 |
| 2024/08/11 | 186,102 | +0 (+0.0%) |
181,500
|
161,800
|
222,800
|
38
|
0 |
| 2024/08/10 | 186,102 | +0 (+0.0%) |
181,500
|
161,800
|
222,800
|
38
|
0 |
| 2024/08/09 | 186,102 | -517 (-0.28%) |
181,500
|
161,800
|
222,800
|
38
|
1以上 |
| 2024/08/08 | 186,619 | -387 (-0.21%) |
181,500
|
161,800
|
222,800
|
37
|
0 |
| 2024/08/07 | 187,006 | -400 (-0.21%) |
181,500
|
161,800
|
222,800
|
37
|
0 |
| 2024/08/06 | 187,406 | +0 (+0.0%) |
183,150
|
161,800
|
222,800
|
36
|
0 |
| 2024/08/05 | 187,406 | -24 (-0.01%) |
183,150
|
161,800
|
222,800
|
36
|
0 |
| 2024/08/04 | 187,430 | +92 (+0.05%) |
181,500
|
161,800
|
222,800
|
34
|
0 |
| 2024/08/03 | 187,338 | +0 (+0.0%) |
184,800
|
161,800
|
222,800
|
29
|
0 |
| 2024/08/02 | 187,338 | -1,360 (-0.72%) |
184,800
|
161,800
|
222,800
|
29
|
0 |
| 2024/08/01 | 188,698 | +1,903 (+1.02%) |
187,000
|
161,800
|
222,800
|
31
|
0 |
| 2024/07/31 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/30 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
1以上 |
| 2024/07/29 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
1以上 |
| 2024/07/28 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/27 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/26 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/25 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/24 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/23 | 186,795 | +0 (+0.0%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/22 | 186,795 | -62 (-0.03%) |
184,800
|
157,300
|
222,800
|
33
|
0 |
| 2024/07/21 | 186,857 | +0 (+0.0%) |
185,900
|
157,300
|
222,800
|
32
|
0 |
| 2024/07/20 | 186,857 | +1,400 (+0.75%) |
185,900
|
157,300
|
222,800
|
32
|
0 |
| 2024/07/19 | 185,457 | +0 (+0.0%) |
181,885
|
157,300
|
222,800
|
34
|
0 |
| 2024/07/18 | 185,457 | +0 (+0.0%) |
181,885
|
157,300
|
222,800
|
34
|
0 |
| 2024/07/17 | 185,457 | +584 (+0.32%) |
181,885
|
157,300
|
222,800
|
34
|
1以上 |
| 2024/07/16 | 184,873 | +0 (+0.0%) |
178,970
|
157,300
|
222,800
|
35
|
0 |
| 2024/07/15 | 184,873 | +318 (+0.17%) |
178,970
|
157,300
|
222,800
|
35
|
0 |
| 2024/07/14 | 184,555 | +0 (+0.0%) |
178,970
|
157,300
|
222,800
|
37
|
1以上 |
| 2024/07/13 | 184,555 | +0 (+0.0%) |
178,970
|
157,300
|
222,800
|
37
|
0 |
| 2024/07/12 | 184,555 | -922 (-0.5%) |
178,970
|
157,300
|
222,800
|
37
|
1以上 |
| 2024/07/11 | 185,477 | +159 (+0.09%) |
181,885
|
157,300
|
222,800
|
34
|
0 |
| 2024/07/10 | 185,318 | +694 (+0.38%) |
182,600
|
157,300
|
222,800
|
36
|
0 |
| 2024/07/09 | 184,624 | -634 (-0.34%) |
182,600
|
157,300
|
222,800
|
37
|
0 |
| 2024/07/08 | 185,258 | +1,573 (+0.86%) |
182,600
|
157,300
|
222,800
|
36
|
1以上 |
| 2024/07/07 | 183,685 | +0 (+0.0%) |
178,970
|
157,300
|
222,800
|
39
|
1以上 |
| 2024/07/06 | 183,685 | +0 (+0.0%) |
178,970
|
157,300
|
222,800
|
39
|
0 |
| 2024/07/05 | 183,685 | -1,352 (-0.73%) |
178,970
|
157,300
|
222,800
|
39
|
1以上 |
| 2024/07/04 | 185,037 | +438 (+0.24%) |
181,885
|
157,300
|
222,800
|
34
|
0 |
| 2024/07/03 | 184,599 | +2,511 (+1.38%) |
182,600
|
157,300
|
222,800
|
34
|
0 |
| 2024/07/02 | 182,088 | +0 (+0.0%) |
180,785
|
136,400
|
222,800
|
36
|
0 |
| 2024/07/01 | 182,088 | +0 (+0.0%) |
180,785
|
136,400
|
222,800
|
36
|
1以上 |
| 2024/06/30 | 182,088 | +764 (+0.42%) |
180,785
|
136,400
|
222,800
|
36
|
1以上 |
| 2024/06/29 | 181,324 | -1,946 (-1.06%) |
178,970
|
136,400
|
222,800
|
35
|
0 |
| 2024/06/28 | 183,270 | -2,561 (-1.38%) |
182,600
|
141,900
|
222,800
|
32
|
0 |
| 2024/06/27 | 185,831 | +56 (+0.03%) |
185,900
|
141,900
|
222,800
|
28
|
0 |
| 2024/06/26 | 185,775 | -134 (-0.07%) |
184,800
|
141,900
|
222,800
|
29
|
0 |
| 2024/06/25 | 185,909 | -514 (-0.28%) |
185,900
|
141,900
|
222,800
|
30
|
0 |
| 2024/06/24 | 186,423 | +0 (+0.0%) |
185,900
|
149,600
|
222,800
|
30
|
1以上 |
| 2024/06/23 | 186,423 | +17 (+0.01%) |
185,900
|
149,600
|
222,800
|
30
|
1以上 |
| 2024/06/22 | 186,406 | +1,113 (+0.6%) |
184,800
|
158,400
|
222,800
|
31
|
0 |
| 2024/06/21 | 185,293 | +0 (+0.0%) |
184,500
|
158,400
|
222,800
|
30
|
0 |
| 2024/06/20 | 185,293 | -1,230 (-0.66%) |
184,500
|
158,400
|
222,800
|
30
|
1以上 |
| 2024/06/19 | 186,523 | +0 (+0.0%) |
184,800
|
161,800
|
222,800
|
29
|
0 |
| 2024/06/18 | 186,523 | -498 (-0.27%) |
184,800
|
161,800
|
222,800
|
29
|
0 |
| 2024/06/17 | 187,021 | +0 (+0.0%) |
185,900
|
161,800
|
222,800
|
28
|
0 |
| 2024/06/16 | 187,021 | -214 (-0.11%) |
185,900
|
161,800
|
222,800
|
28
|
0 |
| 2024/06/15 | 187,235 | +0 (+0.0%) |
185,900
|
161,800
|
228,800
|
28
|
0 |
| 2024/06/14 | 187,235 | +0 (+0.0%) |
185,900
|
161,800
|
228,800
|
28
|
0 |
| 2024/06/13 | 187,235 | -1,860 (-0.98%) |
185,900
|
161,800
|
228,800
|
28
|
0 |
| 2024/06/12 | 189,095 | +0 (+0.0%) |
187,000
|
166,100
|
228,800
|
26
|
0 |
| 2024/06/11 | 189,095 | -1,108 (-0.58%) |
187,000
|
166,100
|
228,800
|
26
|
0 |
| 2024/06/10 | 190,203 | +822 (+0.43%) |
187,000
|
173,800
|
228,800
|
26
|
0 |
| 2024/06/09 | 189,381 | +0 (+0.0%) |
187,000
|
168,000
|
228,800
|
27
|
0 |
| 2024/06/08 | 189,381 | +0 (+0.0%) |
187,000
|
168,000
|
228,800
|
27
|
0 |
| 2024/06/07 | 189,381 | +407 (+0.22%) |
187,000
|
168,000
|
228,800
|
27
|
1以上 |
| 2024/06/06 | 188,974 | +1,753 (+0.94%) |
185,900
|
168,000
|
228,800
|
28
|
0 |
| 2024/06/05 | 187,221 | -802 (-0.43%) |
184,800
|
138,123
|
228,800
|
29
|
0 |
| 2024/06/04 | 188,023 | +901 (+0.48%) |
187,000
|
138,123
|
228,800
|
27
|
1以上 |
| 2024/06/03 | 187,122 | -109 (-0.06%) |
185,900
|
138,123
|
228,800
|
28
|
1以上 |
| 2024/06/02 | 187,231 | -986 (-0.52%) |
187,000
|
138,123
|
228,800
|
27
|
0 |
| 2024/06/01 | 188,217 | +0 (+0.0%) |
187,000
|
138,123
|
228,800
|
25
|
1以上 |
| 2024/05/31 | 188,217 | +0 (+0.0%) |
187,000
|
138,123
|
228,800
|
25
|
0 |
| 2024/05/30 | 188,217 | +857 (+0.46%) |
187,000
|
138,123
|
228,800
|
25
|
0 |
| 2024/05/29 | 187,360 | +0 (+0.0%) |
187,000
|
138,123
|
228,800
|
24
|
0 |
| 2024/05/28 | 187,360 | -407 (-0.22%) |
187,000
|
138,123
|
228,800
|
24
|
0 |
| 2024/05/27 | 187,767 | -876 (-0.46%) |
187,000
|
138,123
|
228,800
|
23
|
0 |
| 2024/05/26 | 188,643 | +1,341 (+0.72%) |
188,400
|
138,123
|
228,800
|
24
|
0 |
| 2024/05/25 | 187,302 | +739 (+0.4%) |
187,000
|
138,123
|
228,800
|
25
|
0 |
| 2024/05/24 | 186,563 | -2,059 (-1.09%) |
187,000
|
138,123
|
215,800
|
23
|
1以上 |
| 2024/05/23 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
1以上 |
| 2024/05/22 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
0 |
| 2024/05/21 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
1以上 |
| 2024/05/20 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
0 |
| 2024/05/19 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
0 |
| 2024/05/18 | 188,622 | +186 (+0.1%) |
189,800
|
138,123
|
215,800
|
25
|
0 |
| 2024/05/17 | 188,436 | -393 (-0.21%) |
188,400
|
138,123
|
215,800
|
26
|
0 |
| 2024/05/16 | 188,829 | -174 (-0.09%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
| 2024/05/15 | 189,003 | -208 (-0.11%) |
188,400
|
148,320
|
215,800
|
26
|
1以上 |
| 2024/05/14 | 189,211 | +208 (+0.11%) |
189,800
|
148,320
|
215,800
|
25
|
0 |
| 2024/05/13 | 189,003 | +0 (+0.0%) |
188,400
|
148,320
|
215,800
|
26
|
N/A |
| 2024/05/12 | 189,003 | +0 (+0.0%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
| 2024/05/11 | 189,003 | +0 (+0.0%) |
188,400
|
148,320
|
215,800
|
26
|
1以上 |
| 2024/05/10 | 189,003 | +1,300 (+0.69%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
| 2024/05/09 | 187,703 | +145 (+0.08%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
| 2024/05/08 | 187,558 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
27
|
0 |
| 2024/05/07 | 187,558 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
27
|
N/A |
| 2024/05/06 | 187,558 | +2,401 (+1.3%) |
187,000
|
148,320
|
215,800
|
27
|
1以上 |
| 2024/05/05 | 185,157 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
29
|
0 |
| 2024/05/04 | 185,157 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
29
|
0 |
| 2024/05/03 | 185,157 | -201 (-0.11%) |
187,000
|
148,320
|
215,800
|
29
|
1以上 |
| 2024/05/02 | 185,358 | -1,031 (-0.55%) |
187,000
|
148,320
|
215,800
|
28
|
0 |
| 2024/05/01 | 186,389 | -96 (-0.05%) |
187,750
|
148,320
|
215,800
|
28
|
0 |
| 2024/04/30 | 186,485 | -761 (-0.41%) |
188,500
|
148,320
|
215,800
|
27
|
0 |
| 2024/04/29 | 187,246 | +119 (+0.06%) |
190,500
|
148,320
|
215,800
|
28
|
1以上 |
| 2024/04/28 | 187,127 | +0 (+0.0%) |
188,500
|
148,320
|
215,800
|
29
|
0 |
| 2024/04/27 | 187,127 | +1,304 (+0.7%) |
188,500
|
148,320
|
215,800
|
29
|
N/A |
| 2024/04/26 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
1以上 |
| 2024/04/25 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
| 2024/04/24 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
1以上 |
| 2024/04/23 | 185,823 | -2,363 (-1.26%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
| 2024/04/22 | 188,186 | +0 (+0.0%) |
190,500
|
148,000
|
215,800
|
28
|
0 |
| 2024/04/21 | 188,186 | +2,528 (+1.36%) |
190,500
|
148,000
|
215,800
|
28
|
0 |
| 2024/04/20 | 185,658 | -64 (-0.03%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
| 2024/04/19 | 185,722 | -227 (-0.12%) |
188,500
|
148,000
|
215,800
|
29
|
0 |
| 2024/04/18 | 185,949 | +1,176 (+0.64%) |
188,500
|
148,000
|
215,800
|
31
|
1以上 |
| 2024/04/17 | 184,773 | -1,314 (-0.71%) |
187,750
|
148,000
|
215,800
|
32
|
0 |
| 2024/04/16 | 186,087 | +0 (+0.0%) |
190,500
|
148,000
|
215,800
|
30
|
1以上 |
| 2024/04/15 | 186,087 | +198 (+0.11%) |
190,500
|
148,000
|
215,800
|
30
|
1以上 |
| 2024/04/14 | 185,889 | +69 (+0.04%) |
192,500
|
136,990
|
215,800
|
29
|
0 |
| 2024/04/13 | 185,820 | +115 (+0.06%) |
190,500
|
136,990
|
215,800
|
30
|
0 |
| 2024/04/12 | 185,705 | +1,513 (+0.82%) |
190,500
|
136,990
|
215,800
|
30
|
1以上 |
| 2024/04/11 | 184,192 | -96 (-0.05%) |
188,500
|
136,990
|
215,800
|
31
|
1以上 |
| 2024/04/10 | 184,288 | -17 (-0.01%) |
188,500
|
136,990
|
215,800
|
31
|
0 |
| 2024/04/09 | 184,305 | -79 (-0.04%) |
190,500
|
136,990
|
215,800
|
30
|
1以上 |
| 2024/04/08 | 184,384 | +0 (+0.0%) |
188,500
|
136,990
|
215,800
|
31
|
0 |
| 2024/04/07 | 184,384 | -97 (-0.05%) |
188,500
|
136,990
|
215,800
|
31
|
0 |
| 2024/04/06 | 184,481 | -575 (-0.31%) |
188,500
|
136,990
|
215,800
|
31
|
1以上 |
| 2024/04/05 | 185,056 | -503 (-0.27%) |
190,500
|
136,990
|
215,800
|
32
|
0 |
| 2024/04/04 | 185,559 | +2,086 (+1.14%) |
192,500
|
136,990
|
215,800
|
31
|
0 |
| 2024/04/03 | 183,473 | -103 (-0.06%) |
188,500
|
136,990
|
208,800
|
29
|
1以上 |
| 2024/04/02 | 183,576 | -1,488 (-0.8%) |
188,500
|
136,990
|
208,800
|
29
|
0 |
| 2024/04/01 | 185,064 | -107 (-0.06%) |
190,500
|
136,990
|
208,800
|
28
|
0 |
| 2024/03/31 | 185,171 | -2,133 (-1.14%) |
190,500
|
136,990
|
208,800
|
28
|
0 |
| 2024/03/30 | 187,304 | -119 (-0.06%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
| 2024/03/29 | 187,423 | +0 (+0.0%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
| 2024/03/28 | 187,423 | -120 (-0.06%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
| 2024/03/27 | 187,543 | -397 (-0.21%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
| 2024/03/26 | 187,940 | -2,267 (-1.19%) |
194,150
|
138,800
|
208,800
|
24
|
0 |
| 2024/03/25 | 190,207 | +0 (+0.0%) |
195,800
|
150,000
|
208,800
|
23
|
0 |
| 2024/03/24 | 190,207 | -129 (-0.07%) |
195,800
|
150,000
|
208,800
|
23
|
0 |
| 2024/03/23 | 190,336 | +0 (+0.0%) |
195,800
|
150,000
|
208,800
|
23
|
1以上 |
| 2024/03/22 | 190,336 | +1,639 (+0.87%) |
195,800
|
150,000
|
208,800
|
23
|
0 |
| 2024/03/21 | 188,697 | +0 (+0.0%) |
194,891
|
148,000
|
208,800
|
24
|
0 |
| 2024/03/20 | 188,697 | -1,822 (-0.96%) |
194,891
|
148,000
|
208,800
|
24
|
0 |
| 2024/03/19 | 190,519 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
23
|
1以上 |
| 2024/03/18 | 190,519 | -1,010 (-0.53%) |
195,800
|
148,000
|
208,800
|
23
|
0 |
| 2024/03/17 | 191,529 | +0 (+0.0%) |
195,800
|
148,000
|
220,435
|
23
|
0 |
| 2024/03/16 | 191,529 | +1,314 (+0.69%) |
195,800
|
148,000
|
220,435
|
23
|
0 |
| 2024/03/15 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
| 2024/03/14 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
| 2024/03/13 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
| 2024/03/12 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
| 2024/03/11 | 190,215 | +265 (+0.14%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
| 2024/03/10 | 189,950 | +1,593 (+0.85%) |
195,800
|
148,000
|
208,800
|
21
|
0 |
| 2024/03/09 | 188,357 | +0 (+0.0%) |
194,150
|
148,000
|
198,800
|
20
|
0 |
| 2024/03/08 | 188,357 | -1,511 (-0.8%) |
194,150
|
148,000
|
198,800
|
20
|
0 |
| 2024/03/07 | 189,868 | -89 (-0.05%) |
195,800
|
148,000
|
198,800
|
19
|
1以上 |
| 2024/03/06 | 189,957 | +0 (+0.0%) |
192,500
|
148,000
|
198,800
|
21
|
0 |
| 2024/03/05 | 189,957 | +0 (+0.0%) |
192,500
|
148,000
|
198,800
|
21
|
0 |
| 2024/03/04 | 189,957 | -952 (-0.5%) |
192,500
|
148,000
|
198,800
|
21
|
1以上 |
| 2024/03/03 | 190,909 | +0 (+0.0%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
| 2024/03/02 | 190,909 | +0 (+0.0%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
| 2024/03/01 | 190,909 | -121 (-0.06%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
| 2024/02/29 | 191,030 | +0 (+0.0%) |
194,150
|
168,000
|
198,800
|
20
|
0 |
| 2024/02/28 | 191,030 | +978 (+0.51%) |
194,150
|
168,000
|
198,800
|
20
|
0 |
| 2024/02/27 | 190,052 | +0 (+0.0%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
| 2024/02/26 | 190,052 | +266 (+0.14%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
| 2024/02/25 | 189,786 | +1,078 (+0.57%) |
192,500
|
168,000
|
198,800
|
22
|
1以上 |
| 2024/02/24 | 188,708 | +0 (+0.0%) |
192,500
|
165,000
|
198,800
|
23
|
0 |
| 2024/02/23 | 188,708 | +0 (+0.0%) |
192,500
|
165,000
|
198,800
|
23
|
1以上 |
| 2024/02/22 | 188,708 | +0 (+0.0%) |
192,500
|
165,000
|
198,800
|
23
|
1以上 |
| 2024/02/21 | 188,708 | +885 (+0.47%) |
192,500
|
165,000
|
198,800
|
23
|
0 |
| 2024/02/20 | 187,823 | -182 (-0.1%) |
190,800
|
165,000
|
198,800
|
21
|
0 |
| 2024/02/19 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
| 2024/02/18 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
| 2024/02/17 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
| 2024/02/16 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
| 2024/02/15 | 188,005 | -165 (-0.09%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
| 2024/02/14 | 188,170 | -58 (-0.03%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
| 2024/02/13 | 188,228 | +0 (+0.0%) |
190,800
|
168,000
|
198,000
|
14
|
0 |
| 2024/02/12 | 188,228 | +0 (+0.0%) |
190,800
|
168,000
|
198,000
|
14
|
0 |
| 2024/02/11 | 188,228 | +2,018 (+1.08%) |
190,800
|
168,000
|
198,000
|
14
|
0 |
| 2024/02/10 | 186,210 | +1,814 (+0.98%) |
190,800
|
157,953
|
198,000
|
15
|
0 |
| 2024/02/09 | 184,396 | -282 (-0.15%) |
187,000
|
157,953
|
195,800
|
13
|
0 |
| 2024/02/08 | 184,678 | +0 (+0.0%) |
187,000
|
161,626
|
195,800
|
13
|
1以上 |
| 2024/02/07 | 184,678 | -1,880 (-1.01%) |
187,000
|
161,626
|
195,800
|
13
|
0 |
| 2024/02/06 | 186,558 | -306 (-0.16%) |
188,900
|
165,298
|
195,800
|
12
|
0 |
| 2024/02/05 | 186,864 | +0 (+0.0%) |
188,900
|
168,970
|
195,800
|
12
|
0 |
| 2024/02/04 | 186,864 | +0 (+0.0%) |
188,900
|
168,970
|
195,800
|
12
|
0 |
| 2024/02/03 | 186,864 | +760 (+0.41%) |
188,900
|
168,970
|
195,800
|
12
|
0 |
| 2024/02/02 | 186,104 | -3,080 (-1.63%) |
187,000
|
172,644
|
195,800
|
10
|
0 |
| 2024/02/01 | 189,184 | +2,365 (+1.27%) |
190,800
|
172,644
|
198,000
|
10
|
0 |
| 2024/01/31 | 186,819 | +3 (+0.0%) |
190,800
|
159,500
|
198,000
|
11
|
0 |
| 2024/01/30 | 186,816 | -2,817 (-1.49%) |
188,900
|
159,500
|
198,000
|
12
|
0 |
| 2024/01/29 | 189,633 | +0 (+0.0%) |
190,800
|
176,000
|
198,000
|
11
|
1以上 |
| 2024/01/28 | 189,633 | -334 (-0.18%) |
190,800
|
176,000
|
198,000
|
11
|
1以上 |
| 2024/01/27 | 189,967 | +0 (+0.0%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
| 2024/01/26 | 189,967 | -334 (-0.18%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
| 2024/01/25 | 190,301 | +0 (+0.0%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
| 2024/01/24 | 190,301 | -297 (-0.16%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
| 2024/01/23 | 190,598 | +0 (+0.0%) |
191,006
|
176,000
|
198,000
|
9
|
0 |
| 2024/01/22 | 190,598 | -408 (-0.21%) |
191,006
|
176,000
|
198,000
|
9
|
0 |
| 2024/01/21 | 191,006 | +0 (+0.0%) |
194,678
|
176,000
|
198,000
|
9
|
0 |
| 2024/01/20 | 191,006 | -408 (-0.21%) |
194,678
|
176,000
|
198,000
|
9
|
0 |
| 2024/01/19 | 191,414 | +0 (+0.0%) |
195,800
|
176,000
|
198,351
|
9
|
0 |
| 2024/01/18 | 191,414 | -1,087 (-0.56%) |
195,800
|
176,000
|
198,351
|
9
|
0 |
| 2024/01/17 | 192,501 | +0 (+0.0%) |
195,554
|
176,000
|
202,024
|
11
|
0 |
| 2024/01/16 | 192,501 | -333 (-0.17%) |
195,554
|
176,000
|
202,024
|
11
|
0 |
| 2024/01/15 | 192,834 | +0 (+0.0%) |
195,554
|
176,000
|
205,696
|
11
|
1以上 |
| 2024/01/14 | 192,834 | -334 (-0.17%) |
195,554
|
176,000
|
205,696
|
11
|
0 |
| 2024/01/13 | 193,168 | -639 (-0.33%) |
195,554
|
176,000
|
209,368
|
11
|
0 |
| 2024/01/12 | 193,807 | -367 (-0.19%) |
195,677
|
176,000
|
209,368
|
10
|
0 |
| 2024/01/11 | 194,174 | +0 (+0.0%) |
195,677
|
176,000
|
213,041
|
10
|
0 |
| 2024/01/10 | 194,174 | -368 (-0.19%) |
195,677
|
176,000
|
213,041
|
10
|
0 |
| 2024/01/09 | 194,542 | +0 (+0.0%) |
195,677
|
176,000
|
216,713
|
10
|
0 |
| 2024/01/08 | 194,542 | -2,468 (-1.25%) |
195,677
|
176,000
|
216,713
|
10
|
0 |
| 2024/01/07 | 197,010 | +0 (+0.0%) |
195,800
|
187,000
|
220,386
|
9
|
0 |
| 2024/01/06 | 197,010 | -3,385 (-1.69%) |
195,800
|
187,000
|
220,386
|
9
|
0 |
| 2024/01/05 | 200,395 | +0 (+0.0%) |
195,800
|
195,554
|
224,059
|
7
|
0 |
| 2024/01/04 | 200,395 | +0 (+0.0%) |
195,800
|
195,554
|
224,059
|
7
|
0 |
| 2024/01/03 | 200,395 | +8,446 (+4.4%) |
195,800
|
195,554
|
224,059
|
7
|
0 |
| 2024/01/02 | 191,949 | +0 (+0.0%) |
195,554
|
165,500
|
227,731
|
11
|
0 |
| 2024/01/01 | 191,949 | -333 (-0.17%) |
195,554
|
165,500
|
227,731
|
11
|
0 |
なら、