日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,282 | +0 (+0.0%) |
195,554
|
165,500
|
231,404
|
11
|
1以上 |
2023/12/30 | 192,282 | --- |
195,554
|
165,500
|
231,404
|
11
|
0 |
2023/12/27 | 193,545 | +0 (+0.0%) |
195,677
|
165,500
|
238,748
|
10
|
N/A |
2023/12/26 | 193,545 | +0 (+0.0%) |
195,677
|
165,500
|
238,748
|
10
|
N/A |
2023/12/25 | 193,545 | -395 (-0.2%) |
195,677
|
165,500
|
238,748
|
10
|
N/A |
2023/12/24 | 193,940 | +0 (+0.0%) |
195,677
|
165,500
|
242,694
|
10
|
0 |
2023/12/23 | 193,940 | -2,861 (-1.45%) |
195,677
|
165,500
|
242,694
|
10
|
0 |
2023/12/22 | 196,801 | +8,278 (+4.39%) |
195,677
|
165,500
|
271,306
|
10
|
0 |
2023/12/21 | 188,523 | +0 (+0.0%) |
195,554
|
165,500
|
198,000
|
9
|
0 |
2023/12/20 | 188,523 | +0 (+0.0%) |
195,554
|
165,500
|
198,000
|
9
|
0 |
2023/12/19 | 188,523 | +6,603 (+3.63%) |
195,554
|
165,500
|
198,000
|
9
|
0 |
2023/12/18 | 181,920 | +0 (+0.0%) |
187,000
|
165,500
|
195,800
|
5
|
0 |
2023/12/17 | 181,920 | +1,270 (+0.7%) |
187,000
|
165,500
|
195,800
|
5
|
0 |
2023/12/16 | 180,650 | +0 (+0.0%) |
180,650
|
165,500
|
195,800
|
4
|
0 |
2023/12/15 | 180,650 | +0 (+0.0%) |
180,650
|
165,500
|
195,800
|
4
|
0 |
2023/12/14 | 180,650 | +3,307 (+1.86%) |
180,650
|
165,500
|
195,800
|
4
|
0 |
2023/12/13 | 177,343 | +981 (+0.56%) |
170,729
|
165,500
|
195,800
|
6
|
0 |
2023/12/12 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/11 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
1以上 |
2023/12/10 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
1以上 |
2023/12/09 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/08 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/07 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/06 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/05 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/04 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/03 | 176,362 | +0 (+0.0%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/02 | 176,362 | -2,354 (-1.32%) |
170,478
|
165,500
|
195,800
|
7
|
0 |
2023/12/01 | 178,716 | --- |
170,980
|
165,500
|
195,800
|
5
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |