日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 167,011 | +0 (+0.0%) |
165,000
|
131,780
|
203,500
|
36
|
N/A |
2025/04/25 | 167,011 | +0 (+0.0%) |
165,000
|
131,780
|
203,500
|
36
|
N/A |
2025/04/24 | 167,011 | +0 (+0.0%) |
165,000
|
131,780
|
203,500
|
36
|
N/A |
2025/04/23 | 167,011 | +667 (+0.4%) |
165,000
|
131,780
|
203,500
|
36
|
0 |
2025/04/22 | 166,344 | -1,467 (-0.87%) |
165,000
|
131,780
|
203,500
|
33
|
0 |
2025/04/21 | 167,811 | -142 (-0.08%) |
165,000
|
143,831
|
203,500
|
31
|
0 |
2025/04/20 | 167,953 | +0 (+0.0%) |
165,000
|
143,831
|
203,500
|
31
|
0 |
2025/04/19 | 167,953 | +0 (+0.0%) |
165,000
|
143,831
|
203,500
|
31
|
0 |
2025/04/18 | 167,953 | +0 (+0.0%) |
165,000
|
143,831
|
203,500
|
31
|
0 |
2025/04/17 | 167,953 | +66 (+0.04%) |
165,000
|
143,831
|
203,500
|
31
|
0 |
2025/04/16 | 167,887 | +0 (+0.0%) |
165,000
|
143,831
|
203,500
|
30
|
0 |
2025/04/15 | 167,887 | -312 (-0.19%) |
165,000
|
143,831
|
203,500
|
30
|
0 |
2025/04/14 | 168,199 | +543 (+0.32%) |
165,000
|
143,831
|
203,500
|
30
|
0 |
2025/04/13 | 167,656 | -6 (-0.0%) |
165,000
|
143,831
|
203,500
|
30
|
0 |
2025/04/12 | 167,662 | -759 (-0.45%) |
165,000
|
143,831
|
203,500
|
29
|
0 |
2025/04/11 | 168,421 | -307 (-0.18%) |
165,000
|
143,831
|
203,500
|
29
|
1以上 |
2025/04/10 | 168,728 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
29
|
0 |
2025/04/09 | 168,728 | -152 (-0.09%) |
165,000
|
148,000
|
203,500
|
29
|
0 |
2025/04/08 | 168,880 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
29
|
0 |
2025/04/07 | 168,880 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
29
|
0 |
2025/04/06 | 168,880 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
29
|
0 |
2025/04/05 | 168,880 | -220 (-0.13%) |
165,000
|
148,000
|
203,500
|
29
|
0 |
2025/04/04 | 169,100 | -663 (-0.39%) |
165,000
|
148,000
|
203,500
|
31
|
0 |
2025/04/03 | 169,763 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
35
|
0 |
2025/04/02 | 169,763 | -592 (-0.35%) |
165,000
|
148,000
|
203,500
|
35
|
1以上 |
2025/04/01 | 170,355 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
33
|
1以上 |
2025/03/31 | 170,355 | -133 (-0.08%) |
165,000
|
148,000
|
203,500
|
33
|
0 |
2025/03/30 | 170,488 | +0 (+0.0%) |
165,000
|
148,000
|
203,500
|
33
|
0 |
2025/03/29 | 170,488 | +970 (+0.57%) |
165,000
|
148,000
|
203,500
|
33
|
0 |
2025/03/28 | 169,518 | -1,094 (-0.64%) |
165,000
|
137,500
|
203,500
|
34
|
0 |
2025/03/27 | 170,612 | +0 (+0.0%) |
167,480
|
137,500
|
203,500
|
33
|
0 |