日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 176,942 | +0 (+0.0%) |
174,300
|
158,000
|
202,800
|
18
|
N/A |
2024/11/20 | 176,942 | -1,143 (-0.64%) |
174,300
|
158,000
|
202,800
|
18
|
N/A |
2024/11/19 | 178,085 | +0 (+0.0%) |
176,900
|
158,000
|
202,800
|
16
|
N/A |
2024/11/18 | 178,085 | +0 (+0.0%) |
176,900
|
158,000
|
202,800
|
16
|
0 |
2024/11/17 | 178,085 | +0 (+0.0%) |
176,900
|
158,000
|
202,800
|
16
|
0 |
2024/11/16 | 178,085 | +847 (+0.48%) |
176,900
|
158,000
|
202,800
|
16
|
0 |
2024/11/15 | 177,238 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/14 | 177,238 | -777 (-0.44%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/13 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
1以上 |
2024/11/12 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/11 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/10 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/09 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/08 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/07 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/06 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/05 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/04 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/03 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/02 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/01 | 178,015 | +1,776 (+1.01%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/10/31 | 176,239 | +0 (+0.0%) |
174,300
|
146,054
|
202,800
|
18
|
0 |
2024/10/30 | 176,239 | +0 (+0.0%) |
174,300
|
146,054
|
202,800
|
18
|
0 |
2024/10/29 | 176,239 | -738 (-0.42%) |
174,300
|
146,054
|
202,800
|
18
|
1以上 |
2024/10/28 | 176,977 | +0 (+0.0%) |
175,800
|
146,054
|
202,800
|
17
|
0 |
2024/10/27 | 176,977 | -1,038 (-0.58%) |
175,800
|
146,054
|
202,800
|
17
|
0 |
2024/10/26 | 178,015 | +3,453 (+1.98%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/10/25 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/24 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
1以上 |
2024/10/23 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/22 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |