日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 176,942 | +0 (+0.0%) |
174,300
|
158,000
|
202,800
|
18
|
N/A |
2024/11/20 | 176,942 | -1,143 (-0.64%) |
174,300
|
158,000
|
202,800
|
18
|
N/A |
2024/11/19 | 178,085 | +0 (+0.0%) |
176,900
|
158,000
|
202,800
|
16
|
N/A |
2024/11/18 | 178,085 | +0 (+0.0%) |
176,900
|
158,000
|
202,800
|
16
|
0 |
2024/11/17 | 178,085 | +0 (+0.0%) |
176,900
|
158,000
|
202,800
|
16
|
0 |
2024/11/16 | 178,085 | +847 (+0.48%) |
176,900
|
158,000
|
202,800
|
16
|
0 |
2024/11/15 | 177,238 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/14 | 177,238 | -777 (-0.44%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/13 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
1以上 |
2024/11/12 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/11 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/10 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/09 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/08 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/07 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/06 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/05 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/04 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/03 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/02 | 178,015 | +0 (+0.0%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/11/01 | 178,015 | +1,776 (+1.01%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/10/31 | 176,239 | +0 (+0.0%) |
174,300
|
146,054
|
202,800
|
18
|
0 |
2024/10/30 | 176,239 | +0 (+0.0%) |
174,300
|
146,054
|
202,800
|
18
|
0 |
2024/10/29 | 176,239 | -738 (-0.42%) |
174,300
|
146,054
|
202,800
|
18
|
1以上 |
2024/10/28 | 176,977 | +0 (+0.0%) |
175,800
|
146,054
|
202,800
|
17
|
0 |
2024/10/27 | 176,977 | -1,038 (-0.58%) |
175,800
|
146,054
|
202,800
|
17
|
0 |
2024/10/26 | 178,015 | +3,453 (+1.98%) |
175,800
|
158,000
|
202,800
|
17
|
0 |
2024/10/25 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/24 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
1以上 |
2024/10/23 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/22 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/21 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/20 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/19 | 174,562 | +0 (+0.0%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/18 | 174,562 | -679 (-0.39%) |
168,000
|
156,750
|
202,800
|
17
|
0 |
2024/10/17 | 175,241 | +0 (+0.0%) |
170,400
|
156,750
|
202,800
|
16
|
0 |
2024/10/16 | 175,241 | +0 (+0.0%) |
170,400
|
156,750
|
202,800
|
16
|
0 |
2024/10/15 | 175,241 | +0 (+0.0%) |
170,400
|
156,750
|
202,800
|
16
|
0 |
2024/10/14 | 175,241 | -1,064 (-0.6%) |
170,400
|
156,750
|
202,800
|
16
|
0 |
2024/10/13 | 176,305 | +729 (+0.42%) |
172,800
|
156,750
|
202,800
|
15
|
0 |
2024/10/12 | 175,576 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/10/11 | 175,576 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/10/10 | 175,576 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/10/09 | 175,576 | +18 (+0.01%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/10/08 | 175,558 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/07 | 175,558 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/06 | 175,558 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/05 | 175,558 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/04 | 175,558 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/03 | 175,558 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/02 | 175,558 | +135 (+0.08%) |
170,400
|
156,750
|
199,800
|
12
|
0 |
2024/10/01 | 175,423 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/30 | 175,423 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/29 | 175,423 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
1以上 |
2024/09/28 | 175,423 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/27 | 175,423 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/26 | 175,423 | +0 (+0.0%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/25 | 175,423 | -865 (-0.49%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/24 | 176,288 | -394 (-0.22%) |
172,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/23 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/22 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
1以上 |
2024/09/21 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
1以上 |
2024/09/20 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/19 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/18 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/17 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/16 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/15 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/14 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/13 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/12 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/11 | 176,682 | +0 (+0.0%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/10 | 176,682 | -668 (-0.38%) |
173,300
|
156,750
|
199,800
|
14
|
0 |
2024/09/09 | 177,350 | +0 (+0.0%) |
173,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/08 | 177,350 | -295 (-0.17%) |
173,800
|
156,750
|
199,800
|
13
|
0 |
2024/09/07 | 177,645 | +2,306 (+1.32%) |
175,400
|
156,750
|
199,800
|
12
|
0 |
2024/09/06 | 175,339 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
14
|
0 |
2024/09/05 | 175,339 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
14
|
0 |
2024/09/04 | 175,339 | +0 (+0.0%) |
170,400
|
156,750
|
199,800
|
14
|
1以上 |
2024/09/03 | 175,339 | -1,430 (-0.81%) |
170,400
|
156,750
|
199,800
|
14
|
0 |
2024/09/02 | 176,769 | +69 (+0.04%) |
172,800
|
158,000
|
199,800
|
13
|
0 |
2024/09/01 | 176,700 | +0 (+0.0%) |
174,300
|
158,000
|
199,800
|
14
|
0 |
2024/08/31 | 176,700 | +0 (+0.0%) |
174,300
|
158,000
|
199,800
|
14
|
0 |
2024/08/30 | 176,700 | -3,116 (-1.73%) |
174,300
|
158,000
|
199,800
|
14
|
1以上 |
2024/08/29 | 179,816 | -917 (-0.51%) |
176,900
|
158,000
|
199,800
|
12
|
0 |
2024/08/28 | 180,733 | +1,105 (+0.62%) |
176,900
|
158,000
|
205,800
|
12
|
0 |
2024/08/27 | 179,628 | -125 (-0.07%) |
176,900
|
158,000
|
205,800
|
14
|
0 |
2024/08/26 | 179,753 | -3,747 (-2.04%) |
175,800
|
158,000
|
205,800
|
13
|
0 |
2024/08/25 | 183,500 | +0 (+0.0%) |
181,400
|
167,800
|
205,800
|
10
|
1以上 |
2024/08/24 | 183,500 | -1,722 (-0.93%) |
181,400
|
167,800
|
205,800
|
10
|
0 |
2024/08/23 | 185,222 | +1,597 (+0.87%) |
184,800
|
167,800
|
205,800
|
9
|
0 |
2024/08/22 | 183,625 | +0 (+0.0%) |
181,400
|
167,800
|
205,800
|
8
|
0 |
2024/08/21 | 183,625 | +625 (+0.34%) |
181,400
|
167,800
|
205,800
|
8
|
0 |
2024/08/20 | 183,000 | +120 (+0.07%) |
178,000
|
167,800
|
205,800
|
9
|
0 |
2024/08/19 | 182,880 | -1,653 (-0.9%) |
179,900
|
167,800
|
205,800
|
10
|
0 |
2024/08/18 | 184,533 | +0 (+0.0%) |
181,800
|
167,800
|
205,800
|
9
|
1以上 |
2024/08/17 | 184,533 | -2,092 (-1.12%) |
181,800
|
167,800
|
205,800
|
9
|
1以上 |
2024/08/16 | 186,625 | +1,109 (+0.6%) |
183,300
|
172,800
|
205,800
|
8
|
0 |
2024/08/15 | 185,516 | +0 (+0.0%) |
181,800
|
172,800
|
205,800
|
9
|
0 |
2024/08/14 | 185,516 | +0 (+0.0%) |
181,800
|
172,800
|
205,800
|
9
|
0 |
2024/08/13 | 185,516 | -2,341 (-1.25%) |
181,800
|
172,800
|
205,800
|
9
|
1以上 |
2024/08/12 | 187,857 | +0 (+0.0%) |
184,800
|
172,800
|
205,800
|
7
|
0 |
2024/08/11 | 187,857 | +0 (+0.0%) |
184,800
|
172,800
|
205,800
|
7
|
0 |
2024/08/10 | 187,857 | +0 (+0.0%) |
184,800
|
172,800
|
205,800
|
7
|
0 |
2024/08/09 | 187,857 | +0 (+0.0%) |
184,800
|
172,800
|
205,800
|
7
|
0 |
2024/08/08 | 187,857 | +3,832 (+2.08%) |
184,800
|
172,800
|
205,800
|
7
|
0 |
2024/08/07 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/08/06 | 184,025 | +475 (+0.26%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/08/05 | 183,550 | +195 (+0.11%) |
181,400
|
165,000
|
205,800
|
8
|
1以上 |
2024/08/04 | 183,355 | -670 (-0.36%) |
181,800
|
165,000
|
205,800
|
9
|
0 |
2024/08/03 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
1以上 |
2024/08/02 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
1以上 |
2024/08/01 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/31 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/30 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/29 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/28 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/27 | 184,025 | +0 (+0.0%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/26 | 184,025 | +1,692 (+0.93%) |
183,300
|
165,000
|
205,800
|
8
|
0 |
2024/07/25 | 182,333 | +2,533 (+1.41%) |
181,800
|
165,000
|
205,800
|
9
|
0 |
2024/07/24 | 179,800 | +0 (+0.0%) |
179,900
|
157,000
|
205,800
|
10
|
0 |
2024/07/23 | 179,800 | +0 (+0.0%) |
179,900
|
157,000
|
205,800
|
10
|
1以上 |
2024/07/22 | 179,800 | +223 (+0.12%) |
179,900
|
157,000
|
205,800
|
10
|
1以上 |
2024/07/21 | 179,577 | +0 (+0.0%) |
178,000
|
157,000
|
205,800
|
9
|
0 |
2024/07/20 | 179,577 | +0 (+0.0%) |
178,000
|
157,000
|
205,800
|
9
|
0 |
2024/07/19 | 179,577 | +0 (+0.0%) |
178,000
|
157,000
|
205,800
|
9
|
0 |
2024/07/18 | 179,577 | +3,741 (+2.13%) |
178,000
|
157,000
|
205,800
|
9
|
0 |
2024/07/17 | 175,836 | +2,320 (+1.34%) |
168,800
|
157,000
|
205,800
|
11
|
0 |
2024/07/16 | 173,516 | +0 (+0.0%) |
166,900
|
148,000
|
205,800
|
12
|
0 |
2024/07/15 | 173,516 | +0 (+0.0%) |
166,900
|
148,000
|
205,800
|
12
|
1以上 |
2024/07/14 | 173,516 | -2,320 (-1.32%) |
166,900
|
148,000
|
205,800
|
12
|
1以上 |
2024/07/13 | 175,836 | +0 (+0.0%) |
168,800
|
157,000
|
205,800
|
11
|
0 |
2024/07/12 | 175,836 | -1,684 (-0.95%) |
168,800
|
157,000
|
205,800
|
11
|
0 |
2024/07/11 | 177,520 | +0 (+0.0%) |
173,400
|
157,000
|
205,800
|
10
|
0 |
2024/07/10 | 177,520 | +1,809 (+1.03%) |
173,400
|
157,000
|
205,800
|
10
|
0 |
2024/07/09 | 175,711 | -2,089 (-1.17%) |
168,800
|
157,000
|
205,800
|
9
|
0 |
2024/07/08 | 177,800 | +445 (+0.25%) |
173,400
|
157,000
|
205,800
|
8
|
0 |
2024/07/07 | 177,355 | +0 (+0.0%) |
173,800
|
157,000
|
205,800
|
9
|
0 |
2024/07/06 | 177,355 | +0 (+0.0%) |
173,800
|
157,000
|
205,800
|
9
|
0 |
2024/07/05 | 177,355 | -3,530 (-1.95%) |
173,800
|
157,000
|
205,800
|
9
|
1以上 |
2024/07/04 | 180,885 | +5,465 (+3.12%) |
178,000
|
157,000
|
205,800
|
7
|
0 |
2024/07/03 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/07/02 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/07/01 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
1以上 |
2024/06/30 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/06/29 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/06/28 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/06/27 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/06/26 | 175,420 | +0 (+0.0%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/06/25 | 175,420 | +1,040 (+0.6%) |
171,300
|
157,000
|
205,800
|
10
|
0 |
2024/06/24 | 174,380 | +0 (+0.0%) |
169,400
|
157,000
|
205,800
|
10
|
0 |
2024/06/23 | 174,380 | +0 (+0.0%) |
169,400
|
157,000
|
205,800
|
10
|
0 |
2024/06/22 | 174,380 | +753 (+0.43%) |
169,400
|
157,000
|
205,800
|
10
|
1以上 |
2024/06/21 | 173,627 | +0 (+0.0%) |
166,100
|
157,000
|
205,800
|
11
|
0 |
2024/06/20 | 173,627 | -700 (-0.4%) |
166,100
|
157,000
|
205,800
|
11
|
0 |
2024/06/19 | 174,327 | +0 (+0.0%) |
166,100
|
157,000
|
205,800
|
11
|
1以上 |
2024/06/18 | 174,327 | +0 (+0.0%) |
166,100
|
157,000
|
205,800
|
11
|
0 |
2024/06/17 | 174,327 | +0 (+0.0%) |
166,100
|
157,000
|
205,800
|
11
|
0 |
2024/06/16 | 174,327 | -545 (-0.31%) |
166,100
|
157,000
|
205,800
|
11
|
0 |
2024/06/15 | 174,872 | +0 (+0.0%) |
166,100
|
157,000
|
211,800
|
11
|
0 |
2024/06/14 | 174,872 | +0 (+0.0%) |
166,100
|
157,000
|
211,800
|
11
|
0 |
2024/06/13 | 174,872 | +0 (+0.0%) |
166,100
|
157,000
|
211,800
|
11
|
0 |
2024/06/12 | 174,872 | +0 (+0.0%) |
166,100
|
157,000
|
211,800
|
11
|
0 |
2024/06/11 | 174,872 | +4,585 (+2.69%) |
166,100
|
157,000
|
211,800
|
11
|
0 |
2024/06/10 | 170,287 | +0 (+0.0%) |
169,400
|
140,620
|
211,800
|
14
|
0 |
2024/06/09 | 170,287 | +271 (+0.16%) |
169,400
|
140,620
|
211,800
|
14
|
0 |
2024/06/08 | 170,016 | -1,016 (-0.59%) |
165,000
|
140,620
|
211,800
|
13
|
1以上 |
2024/06/07 | 171,032 | -1,086 (-0.63%) |
165,000
|
140,620
|
211,800
|
13
|
0 |
2024/06/06 | 172,118 | +0 (+0.0%) |
169,950
|
140,620
|
211,800
|
12
|
0 |
2024/06/05 | 172,118 | +1,086 (+0.63%) |
169,950
|
140,620
|
211,800
|
12
|
0 |
2024/06/04 | 171,032 | +3,138 (+1.87%) |
165,000
|
140,620
|
211,800
|
13
|
0 |
2024/06/03 | 167,894 | -1,316 (-0.78%) |
165,000
|
136,990
|
211,800
|
15
|
0 |
2024/06/02 | 169,210 | +813 (+0.48%) |
166,100
|
136,990
|
211,800
|
16
|
1以上 |
2024/06/01 | 168,397 | -877 (-0.52%) |
165,000
|
136,990
|
211,800
|
14
|
1以上 |
2024/05/31 | 169,274 | +0 (+0.0%) |
165,000
|
136,990
|
211,800
|
13
|
1以上 |
2024/05/30 | 169,274 | +0 (+0.0%) |
165,000
|
136,990
|
211,800
|
13
|
0 |
2024/05/29 | 169,274 | +0 (+0.0%) |
165,000
|
136,990
|
211,800
|
13
|
0 |
2024/05/28 | 169,274 | +0 (+0.0%) |
165,000
|
136,990
|
211,800
|
13
|
0 |
2024/05/27 | 169,274 | +0 (+0.0%) |
165,000
|
136,990
|
211,800
|
13
|
0 |
2024/05/26 | 169,274 | -2,209 (-1.29%) |
165,000
|
136,990
|
211,800
|
13
|
0 |
2024/05/25 | 171,483 | +0 (+0.0%) |
165,000
|
148,320
|
211,800
|
13
|
0 |
2024/05/24 | 171,483 | -2,879 (-1.65%) |
165,000
|
148,320
|
211,800
|
13
|
0 |
2024/05/23 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/22 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/21 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
1以上 |
2024/05/20 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/19 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/18 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/17 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/16 | 174,362 | +470 (+0.27%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/15 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/14 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/13 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
N/A |
2024/05/12 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/11 | 173,892 | -446 (-0.26%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/10 | 174,338 | +1,071 (+0.62%) |
167,200
|
148,320
|
211,800
|
15
|
0 |
2024/05/09 | 173,267 | -405 (-0.23%) |
167,200
|
148,320
|
206,800
|
16
|
0 |
2024/05/08 | 173,672 | -3,472 (-1.96%) |
167,200
|
148,320
|
206,800
|
15
|
0 |
2024/05/07 | 177,144 | +5,392 (+3.14%) |
174,000
|
148,320
|
206,800
|
13
|
N/A |
2024/05/06 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/05 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/04 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/03 | 171,752 | +1,192 (+0.7%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/02 | 170,560 | +0 (+0.0%) |
165,000
|
148,320
|
198,000
|
13
|
0 |
2024/05/01 | 170,560 | +0 (+0.0%) |
165,000
|
148,320
|
198,000
|
13
|
0 |
2024/04/30 | 170,560 | +240 (+0.14%) |
165,000
|
148,320
|
198,000
|
13
|
1以上 |
2024/04/29 | 170,320 | +0 (+0.0%) |
166,100
|
148,320
|
198,000
|
14
|
0 |
2024/04/28 | 170,320 | -809 (-0.47%) |
166,100
|
148,320
|
198,000
|
14
|
0 |
2024/04/27 | 171,129 | +0 (+0.0%) |
166,100
|
158,000
|
198,000
|
14
|
N/A |
2024/04/26 | 171,129 | +0 (+0.0%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/25 | 171,129 | +14 (+0.01%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/24 | 171,115 | -179 (-0.1%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/23 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/22 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
1以上 |
2024/04/21 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
1以上 |
2024/04/20 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/19 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/18 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/17 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/16 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/15 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/14 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/13 | 171,294 | -49 (-0.03%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/12 | 171,343 | +0 (+0.0%) |
167,200
|
157,400
|
198,000
|
14
|
0 |
2024/04/11 | 171,343 | +0 (+0.0%) |
167,200
|
157,400
|
198,000
|
14
|
0 |
2024/04/10 | 171,343 | -1,817 (-1.05%) |
167,200
|
157,400
|
198,000
|
14
|
1以上 |
2024/04/09 | 173,160 | +0 (+0.0%) |
173,800
|
157,400
|
198,000
|
11
|
0 |
2024/04/08 | 173,160 | +699 (+0.41%) |
173,800
|
157,400
|
198,000
|
11
|
0 |
2024/04/07 | 172,461 | +591 (+0.34%) |
169,400
|
157,400
|
198,000
|
12
|
0 |
2024/04/06 | 171,870 | +0 (+0.0%) |
165,000
|
157,400
|
198,000
|
13
|
0 |
2024/04/05 | 171,870 | +2,362 (+1.39%) |
165,000
|
157,400
|
198,000
|
13
|
1以上 |
2024/04/04 | 169,508 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
14
|
1以上 |
2024/04/03 | 169,508 | -885 (-0.52%) |
165,000
|
138,800
|
198,000
|
14
|
0 |
2024/04/02 | 170,393 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
13
|
1以上 |
2024/04/01 | 170,393 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
13
|
0 |
2024/03/31 | 170,393 | +283 (+0.17%) |
165,000
|
138,800
|
198,000
|
13
|
0 |
2024/03/30 | 170,110 | +718 (+0.42%) |
165,000
|
138,800
|
198,000
|
12
|
0 |
2024/03/29 | 169,392 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
11
|
0 |
2024/03/28 | 169,392 | -3,060 (-1.77%) |
165,000
|
138,800
|
198,000
|
11
|
0 |
2024/03/27 | 172,452 | -1,605 (-0.92%) |
165,000
|
157,400
|
198,000
|
10
|
0 |
2024/03/26 | 174,057 | -33 (-0.02%) |
165,000
|
157,400
|
198,000
|
9
|
0 |
2024/03/25 | 174,090 | -3,592 (-2.02%) |
165,000
|
157,400
|
198,000
|
8
|
0 |
2024/03/24 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/23 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/22 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
1以上 |
2024/03/21 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/20 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/19 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/18 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/17 | 177,682 | -420 (-0.24%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/16 | 178,102 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
8
|
0 |
2024/03/15 | 178,102 | -211 (-0.12%) |
165,000
|
157,400
|
211,860
|
8
|
0 |
2024/03/14 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/13 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/12 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
1以上 |
2024/03/11 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/10 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/09 | 178,313 | -3,867 (-2.12%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/08 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/07 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/06 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/05 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/04 | 182,180 | +4,233 (+2.38%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/03 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/03/02 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/03/01 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
1以上 |
2024/02/29 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/02/28 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/02/27 | 177,947 | -1,850 (-1.03%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/02/26 | 179,797 | +0 (+0.0%) |
180,000
|
148,320
|
211,860
|
7
|
0 |
2024/02/25 | 179,797 | +0 (+0.0%) |
180,000
|
148,320
|
211,860
|
7
|
0 |
2024/02/24 | 179,797 | -2,466 (-1.35%) |
180,000
|
148,320
|
211,860
|
7
|
0 |
2024/02/23 | 182,263 | +0 (+0.0%) |
189,000
|
148,320
|
211,860
|
6
|
0 |
2024/02/22 | 182,263 | -1,888 (-1.03%) |
189,000
|
148,320
|
211,860
|
6
|
0 |
2024/02/21 | 184,151 | -5,351 (-2.82%) |
189,000
|
157,400
|
211,860
|
6
|
0 |
2024/02/20 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/19 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/18 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/17 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/16 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/15 | 189,502 | +5,666 (+3.08%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/14 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/13 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/12 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/11 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/10 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/09 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/08 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/07 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/06 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/05 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/04 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/03 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/02 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/01 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/01/31 | 183,836 | -3,777 (-2.01%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/01/30 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/29 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/28 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/27 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/26 | 187,613 | +1,903 (+1.02%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/25 | 185,710 | -1,903 (-1.01%) |
180,000
|
170,980
|
211,860
|
4
|
0 |
2024/01/24 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/23 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
1以上 |
2024/01/22 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/21 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/20 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/19 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/18 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/17 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/16 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/15 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/14 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/13 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/12 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/11 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/10 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/09 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/08 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/07 | 187,613 | -8,317 (-4.24%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/06 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/05 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/04 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/03 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/02 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/01 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |