日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/30 | 195,930 | --- |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/27 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
N/A |
2023/12/26 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
N/A |
2023/12/25 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
N/A |
2023/12/24 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/23 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/22 | 195,930 | +17,644 (+9.9%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/21 | 178,286 | +0 (+0.0%) |
180,000
|
143,000
|
211,860
|
3
|
0 |
2023/12/20 | 178,286 | +0 (+0.0%) |
180,000
|
143,000
|
211,860
|
3
|
0 |
2023/12/19 | 178,286 | -17,644 (-9.01%) |
180,000
|
143,000
|
211,860
|
3
|
1以上 |
2023/12/18 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/17 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/16 | 195,930 | +10,950 (+5.92%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/15 | 184,980 | +0 (+0.0%) |
180,000
|
163,080
|
211,860
|
3
|
0 |
2023/12/14 | 184,980 | +0 (+0.0%) |
180,000
|
163,080
|
211,860
|
3
|
0 |
2023/12/13 | 184,980 | -10,950 (-5.59%) |
180,000
|
163,080
|
211,860
|
3
|
1以上 |
2023/12/12 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/11 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/10 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/09 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/08 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/07 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/06 | 195,930 | +10,710 (+5.78%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2023/12/05 | 185,220 | +0 (+0.0%) |
180,000
|
163,800
|
211,860
|
3
|
0 |
2023/12/04 | 185,220 | +0 (+0.0%) |
180,000
|
163,800
|
211,860
|
3
|
0 |
2023/12/03 | 185,220 | +0 (+0.0%) |
180,000
|
163,800
|
211,860
|
3
|
1以上 |
2023/12/02 | 185,220 | +0 (+0.0%) |
180,000
|
163,800
|
211,860
|
3
|
0 |
2023/12/01 | 185,220 | --- |
180,000
|
163,800
|
211,860
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |