日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
N/A |
2024/11/20 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
N/A |
2024/11/19 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
N/A |
2024/11/18 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
0 |
2024/11/17 | 242,220 | +0 (+0.0%) |
250,800
|
227,000
|
255,500
|
5
|
0 |
2024/11/16 | 242,220 | +2,787 (+1.16%) |
250,800
|
227,000
|
255,500
|
5
|
0 |
2024/11/15 | 239,433 | +5,683 (+2.43%) |
238,900
|
225,500
|
255,500
|
6
|
0 |
2024/11/14 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/13 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
1以上 |
2024/11/12 | 233,750 | +7,250 (+3.2%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/11 | 226,500 | -7,250 (-3.1%) |
227,000
|
225,500
|
227,000
|
3
|
0 |
2024/11/10 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/09 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/08 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
1以上 |
2024/11/07 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/06 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/05 | 233,750 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/04 | 233,750 | -2,850 (-1.2%) |
227,000
|
225,500
|
255,500
|
4
|
0 |
2024/11/03 | 236,600 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
5
|
0 |
2024/11/02 | 236,600 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
5
|
0 |
2024/11/01 | 236,600 | +0 (+0.0%) |
227,000
|
225,500
|
255,500
|
5
|
1以上 |
2024/10/31 | 236,600 | -1,100 (-0.46%) |
227,000
|
225,500
|
255,500
|
5
|
0 |
2024/10/30 | 237,700 | +0 (+0.0%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/29 | 237,700 | +0 (+0.0%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/28 | 237,700 | +0 (+0.0%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/27 | 237,700 | -10,425 (-4.2%) |
231,000
|
227,000
|
255,500
|
5
|
0 |
2024/10/26 | 248,125 | +0 (+0.0%) |
251,750
|
231,000
|
258,000
|
4
|
0 |
2024/10/25 | 248,125 | +0 (+0.0%) |
251,750
|
231,000
|
258,000
|
4
|
0 |
2024/10/24 | 248,125 | -41 (-0.02%) |
251,750
|
231,000
|
258,000
|
4
|
1以上 |
2024/10/23 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |
2024/10/22 | 248,166 | +0 (+0.0%) |
255,500
|
231,000
|
258,000
|
3
|
0 |