日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 84,150 | +0 (+0.0%) |
84,150
|
82,500
|
85,800
|
2
|
0 |
2023/12/30 | 84,150 | --- |
84,150
|
82,500
|
85,800
|
2
|
0 |
2023/12/27 | 84,150 | +1,270 (+1.53%) |
84,150
|
82,500
|
85,800
|
2
|
N/A |
2023/12/26 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
N/A |
2023/12/25 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
N/A |
2023/12/24 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
1以上 |
2023/12/23 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/22 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/21 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/20 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/19 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/18 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/17 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/16 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/15 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/14 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/13 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/12 | 82,880 | +0 (+0.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/11 | 82,880 | -2,566 (-3.0%) |
82,500
|
80,340
|
85,800
|
3
|
0 |
2023/12/10 | 85,446 | +0 (+0.0%) |
85,800
|
80,340
|
90,200
|
3
|
0 |
2023/12/09 | 85,446 | +0 (+0.0%) |
85,800
|
80,340
|
90,200
|
3
|
0 |
2023/12/08 | 85,446 | +0 (+0.0%) |
85,800
|
80,340
|
90,200
|
3
|
0 |
2023/12/07 | 85,446 | +0 (+0.0%) |
85,800
|
80,340
|
90,200
|
3
|
0 |
2023/12/06 | 85,446 | +0 (+0.0%) |
85,800
|
80,340
|
90,200
|
3
|
0 |
2023/12/05 | 85,446 | -3,201 (-3.61%) |
85,800
|
80,340
|
90,200
|
3
|
0 |
2023/12/04 | 88,647 | +0 (+0.0%) |
85,800
|
80,340
|
99,801
|
3
|
0 |
2023/12/03 | 88,647 | +0 (+0.0%) |
85,800
|
80,340
|
99,801
|
3
|
0 |
2023/12/02 | 88,647 | +0 (+0.0%) |
85,800
|
80,340
|
99,801
|
3
|
0 |
2023/12/01 | 88,647 | --- |
85,800
|
80,340
|
99,801
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |