日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
N/A |
2024/11/20 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
N/A |
2024/11/19 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
N/A |
2024/11/18 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/17 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/16 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/15 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/14 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/13 | 317,893 | +0 (+0.0%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/12 | 317,893 | -19 (-0.01%) |
317,680
|
307,000
|
330,000
|
6
|
0 |
2024/11/11 | 317,912 | -2,728 (-0.85%) |
317,680
|
307,000
|
330,000
|
5
|
0 |
2024/11/10 | 320,640 | +0 (+0.0%) |
317,680
|
317,200
|
330,000
|
4
|
0 |
2024/11/09 | 320,640 | +0 (+0.0%) |
317,680
|
317,200
|
330,000
|
4
|
0 |
2024/11/08 | 320,640 | -1,650 (-0.51%) |
317,680
|
317,200
|
330,000
|
4
|
0 |
2024/11/07 | 322,290 | +0 (+0.0%) |
320,980
|
317,200
|
330,000
|
4
|
0 |
2024/11/06 | 322,290 | +0 (+0.0%) |
320,980
|
317,200
|
330,000
|
4
|
0 |
2024/11/05 | 322,290 | +0 (+0.0%) |
320,980
|
317,200
|
330,000
|
4
|
0 |
2024/11/04 | 322,290 | -2,700 (-0.83%) |
320,980
|
317,200
|
330,000
|
4
|
0 |
2024/11/03 | 324,990 | +0 (+0.0%) |
324,490
|
320,980
|
330,000
|
4
|
0 |
2024/11/02 | 324,990 | -1,336 (-0.41%) |
324,490
|
320,980
|
330,000
|
4
|
0 |
2024/11/01 | 326,326 | +0 (+0.0%) |
328,000
|
320,980
|
330,000
|
3
|
0 |
2024/10/31 | 326,326 | +0 (+0.0%) |
328,000
|
320,980
|
330,000
|
3
|
0 |
2024/10/30 | 326,326 | +0 (+0.0%) |
328,000
|
320,980
|
330,000
|
3
|
0 |
2024/10/29 | 326,326 | +0 (+0.0%) |
328,000
|
320,980
|
330,000
|
3
|
0 |
2024/10/28 | 326,326 | +3,600 (+1.12%) |
328,000
|
320,980
|
330,000
|
3
|
0 |
2024/10/27 | 322,726 | +0 (+0.0%) |
320,980
|
317,200
|
330,000
|
3
|
0 |
2024/10/26 | 322,726 | +0 (+0.0%) |
320,980
|
317,200
|
330,000
|
3
|
0 |
2024/10/25 | 322,726 | +0 (+0.0%) |
320,980
|
317,200
|
330,000
|
3
|
0 |
2024/10/24 | 322,726 | -3,600 (-1.1%) |
320,980
|
317,200
|
330,000
|
3
|
0 |
2024/10/23 | 326,326 | +0 (+0.0%) |
328,000
|
320,980
|
330,000
|
3
|
0 |
2024/10/22 | 326,326 | +0 (+0.0%) |
328,000
|
320,980
|
330,000
|
3
|
0 |