日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
N/A |
2024/12/03 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
N/A |
2024/12/02 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
N/A |
2024/12/01 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/30 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/29 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/28 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/27 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/26 | 145,240 | +307 (+0.21%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/25 | 144,933 | -517 (-0.36%) |
140,800
|
129,800
|
162,000
|
9
|
0 |
2024/11/24 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/23 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/22 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/21 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/20 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/19 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/18 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/17 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/16 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/15 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/14 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/13 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/12 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/11 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/10 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/09 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/08 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/07 | 145,450 | -283 (-0.19%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/06 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/11/05 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/11/04 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
1以上 |
2024/11/03 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/11/02 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/11/01 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/31 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/30 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/29 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/28 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/27 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/26 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/25 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/24 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/23 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/22 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/21 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/20 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/19 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/18 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/17 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/16 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/15 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/14 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/13 | 145,733 | +283 (+0.19%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/10/12 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/11 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/10 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/09 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/08 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/07 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/06 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/05 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/04 | 145,450 | -625 (-0.43%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/10/03 | 146,075 | +0 (+0.0%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/10/02 | 146,075 | +0 (+0.0%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/10/01 | 146,075 | +0 (+0.0%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/09/30 | 146,075 | +0 (+0.0%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/09/29 | 146,075 | +0 (+0.0%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/09/28 | 146,075 | +0 (+0.0%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/09/27 | 146,075 | -213 (-0.15%) |
143,400
|
129,800
|
162,000
|
8
|
0 |
2024/09/26 | 146,288 | +1,648 (+1.14%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/25 | 144,640 | +374 (+0.26%) |
143,400
|
129,800
|
162,000
|
10
|
0 |
2024/09/24 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
1以上 |
2024/09/23 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
1以上 |
2024/09/22 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/21 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/20 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/19 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/18 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/17 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/16 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/15 | 144,266 | +0 (+0.0%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/14 | 144,266 | +1,106 (+0.77%) |
138,800
|
129,800
|
162,000
|
9
|
0 |
2024/09/13 | 143,160 | +538 (+0.38%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/09/12 | 142,622 | +0 (+0.0%) |
138,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/11 | 142,622 | +0 (+0.0%) |
138,000
|
129,800
|
162,000
|
9
|
1以上 |
2024/09/10 | 142,622 | +0 (+0.0%) |
138,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/09 | 142,622 | +0 (+0.0%) |
138,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/08 | 142,622 | +0 (+0.0%) |
138,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/07 | 142,622 | +0 (+0.0%) |
138,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/06 | 142,622 | -538 (-0.38%) |
138,000
|
129,800
|
162,000
|
9
|
0 |
2024/09/05 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/09/04 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/09/03 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
1以上 |
2024/09/02 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/09/01 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/31 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/30 | 143,160 | +0 (+0.0%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/29 | 143,160 | -400 (-0.28%) |
138,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/28 | 143,560 | +0 (+0.0%) |
140,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/27 | 143,560 | +0 (+0.0%) |
140,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/26 | 143,560 | +0 (+0.0%) |
140,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/25 | 143,560 | +0 (+0.0%) |
140,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/24 | 143,560 | +0 (+0.0%) |
140,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/23 | 143,560 | -1,151 (-0.8%) |
140,400
|
129,800
|
162,000
|
10
|
0 |
2024/08/22 | 144,711 | +0 (+0.0%) |
142,800
|
129,800
|
162,000
|
9
|
0 |
2024/08/21 | 144,711 | +5,236 (+3.75%) |
142,800
|
129,800
|
162,000
|
9
|
0 |
2024/08/20 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/19 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/18 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
1以上 |
2024/08/17 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/16 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/15 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/14 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/13 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/12 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/11 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/10 | 139,475 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/09 | 139,475 | -1,375 (-0.98%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/08 | 140,850 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/07 | 140,850 | +0 (+0.0%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/06 | 140,850 | -283 (-0.2%) |
145,400
|
89,404
|
162,000
|
8
|
0 |
2024/08/05 | 141,133 | +1,838 (+1.32%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/08/04 | 139,295 | +0 (+0.0%) |
142,800
|
91,670
|
162,000
|
7
|
0 |
2024/08/03 | 139,295 | +0 (+0.0%) |
142,800
|
91,670
|
162,000
|
7
|
0 |
2024/08/02 | 139,295 | -1,838 (-1.3%) |
142,800
|
91,670
|
162,000
|
7
|
0 |
2024/08/01 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/31 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/30 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
1以上 |
2024/07/29 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/28 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/27 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/26 | 141,133 | +0 (+0.0%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/25 | 141,133 | -208 (-0.15%) |
145,400
|
91,670
|
162,000
|
8
|
0 |
2024/07/24 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/23 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/22 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
1以上 |
2024/07/21 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/20 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/19 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/18 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/17 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/16 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/15 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/14 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/13 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/12 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/11 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/10 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/09 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/08 | 141,341 | +0 (+0.0%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/07 | 141,341 | +769 (+0.55%) |
143,000
|
91,670
|
162,000
|
9
|
0 |
2024/07/06 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/07/05 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/07/04 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
1以上 |
2024/07/03 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/07/02 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/07/01 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/30 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/29 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/28 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/27 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/26 | 140,572 | +0 (+0.0%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/25 | 140,572 | -1,133 (-0.8%) |
142,900
|
91,670
|
162,000
|
10
|
0 |
2024/06/24 | 141,705 | -572 (-0.4%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/23 | 142,277 | +572 (+0.4%) |
143,000
|
103,000
|
162,000
|
11
|
0 |
2024/06/22 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/21 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
1以上 |
2024/06/20 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/19 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/18 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/17 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/16 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/15 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/14 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/13 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/12 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/11 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/10 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/09 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/08 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/07 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/06 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/05 | 141,705 | +0 (+0.0%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/04 | 141,705 | -906 (-0.64%) |
142,900
|
103,000
|
162,000
|
10
|
0 |
2024/06/03 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/06/02 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/06/01 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/31 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/30 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/29 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/28 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/27 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/26 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/25 | 142,611 | +0 (+0.0%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/24 | 142,611 | -17 (-0.01%) |
142,900
|
112,064
|
162,000
|
10
|
0 |
2024/05/23 | 142,628 | +0 (+0.0%) |
142,800
|
112,064
|
162,000
|
11
|
0 |
2024/05/22 | 142,628 | +0 (+0.0%) |
142,800
|
112,064
|
162,000
|
11
|
0 |
2024/05/21 | 142,628 | +0 (+0.0%) |
142,800
|
112,064
|
162,000
|
11
|
1以上 |
2024/05/20 | 142,628 | +0 (+0.0%) |
142,800
|
112,064
|
162,000
|
11
|
0 |
2024/05/19 | 142,628 | +0 (+0.0%) |
142,800
|
112,064
|
162,000
|
11
|
0 |
2024/05/18 | 142,628 | +0 (+0.0%) |
142,800
|
112,064
|
162,000
|
11
|
0 |
2024/05/17 | 142,628 | -1,030 (-0.72%) |
142,800
|
112,064
|
162,000
|
11
|
0 |
2024/05/16 | 143,658 | +0 (+0.0%) |
142,800
|
123,394
|
162,000
|
11
|
0 |
2024/05/15 | 143,658 | +0 (+0.0%) |
142,800
|
123,394
|
162,000
|
11
|
0 |
2024/05/14 | 143,658 | +0 (+0.0%) |
142,800
|
123,394
|
162,000
|
11
|
0 |
2024/05/13 | 143,658 | +0 (+0.0%) |
142,800
|
123,394
|
162,000
|
11
|
N/A |
2024/05/12 | 143,658 | +0 (+0.0%) |
142,800
|
123,394
|
162,000
|
11
|
0 |
2024/05/11 | 143,658 | +0 (+0.0%) |
142,800
|
123,394
|
162,000
|
11
|
0 |
2024/05/10 | 143,658 | -286 (-0.2%) |
142,800
|
123,394
|
162,000
|
11
|
0 |
2024/05/09 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/08 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/07 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
N/A |
2024/05/06 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/05 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/04 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/03 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/02 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/05/01 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/30 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/29 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/28 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/27 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
N/A |
2024/04/26 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/25 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/24 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/23 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/22 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/21 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/20 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/19 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/18 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/17 | 143,944 | +0 (+0.0%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/16 | 143,944 | -1,572 (-1.08%) |
142,900
|
123,394
|
162,000
|
10
|
0 |
2024/04/15 | 145,516 | +0 (+0.0%) |
143,000
|
123,394
|
162,000
|
9
|
0 |
2024/04/14 | 145,516 | +0 (+0.0%) |
143,000
|
123,394
|
162,000
|
9
|
0 |
2024/04/13 | 145,516 | +0 (+0.0%) |
143,000
|
123,394
|
162,000
|
9
|
0 |
2024/04/12 | 145,516 | +0 (+0.0%) |
143,000
|
123,394
|
162,000
|
9
|
0 |
2024/04/11 | 145,516 | +0 (+0.0%) |
143,000
|
123,394
|
162,000
|
9
|
0 |
2024/04/10 | 145,516 | -776 (-0.53%) |
143,000
|
123,394
|
162,000
|
9
|
0 |
2024/04/09 | 146,292 | +0 (+0.0%) |
148,000
|
123,394
|
162,000
|
7
|
0 |
2024/04/08 | 146,292 | +0 (+0.0%) |
148,000
|
123,394
|
162,000
|
7
|
0 |
2024/04/07 | 146,292 | +0 (+0.0%) |
148,000
|
123,394
|
162,000
|
7
|
0 |
2024/04/06 | 146,292 | +0 (+0.0%) |
148,000
|
123,394
|
162,000
|
7
|
0 |
2024/04/05 | 146,292 | -1,133 (-0.77%) |
148,000
|
123,394
|
162,000
|
7
|
0 |
2024/04/04 | 147,425 | +0 (+0.0%) |
148,000
|
131,325
|
162,000
|
7
|
0 |
2024/04/03 | 147,425 | +0 (+0.0%) |
148,000
|
131,325
|
162,000
|
7
|
0 |
2024/04/02 | 147,425 | +0 (+0.0%) |
148,000
|
131,325
|
162,000
|
7
|
0 |
2024/04/01 | 147,425 | +0 (+0.0%) |
148,000
|
131,325
|
162,000
|
7
|
0 |
2024/03/31 | 147,425 | +504 (+0.34%) |
148,000
|
131,325
|
162,000
|
7
|
0 |
2024/03/30 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/29 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/28 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
1以上 |
2024/03/27 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/26 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/25 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/24 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/23 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/22 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/21 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/20 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/19 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/18 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/17 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/16 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/15 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/14 | 146,921 | +0 (+0.0%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/13 | 146,921 | -2,229 (-1.49%) |
145,700
|
131,325
|
162,000
|
8
|
0 |
2024/03/12 | 149,150 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/03/11 | 149,150 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/03/10 | 149,150 | +529 (+0.36%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/03/09 | 148,621 | +0 (+0.0%) |
146,460
|
133,650
|
162,000
|
8
|
0 |
2024/03/08 | 148,621 | +0 (+0.0%) |
146,460
|
133,650
|
162,000
|
8
|
0 |
2024/03/07 | 148,621 | +0 (+0.0%) |
146,460
|
133,650
|
162,000
|
8
|
1以上 |
2024/03/06 | 148,621 | +0 (+0.0%) |
146,460
|
133,650
|
162,000
|
8
|
0 |
2024/03/05 | 148,621 | +69 (+0.05%) |
146,460
|
133,650
|
162,000
|
8
|
0 |
2024/03/04 | 148,552 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
9
|
0 |
2024/03/03 | 148,552 | -69 (-0.05%) |
148,000
|
133,650
|
162,000
|
9
|
0 |
2024/03/02 | 148,621 | -803 (-0.54%) |
146,460
|
133,650
|
162,000
|
8
|
1以上 |
2024/03/01 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/29 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/28 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/27 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/26 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/25 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/24 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/23 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/22 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/21 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/20 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/19 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/18 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/17 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/16 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/15 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/14 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/13 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/12 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/11 | 149,424 | +0 (+0.0%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/10 | 149,424 | -1,004 (-0.67%) |
148,000
|
133,650
|
162,000
|
7
|
0 |
2024/02/09 | 150,428 | -567 (-0.38%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2024/02/08 | 150,995 | +0 (+0.0%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/07 | 150,995 | +0 (+0.0%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/06 | 150,995 | +0 (+0.0%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/05 | 150,995 | +0 (+0.0%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/04 | 150,995 | +0 (+0.0%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/03 | 150,995 | +0 (+0.0%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/02 | 150,995 | +828 (+0.55%) |
151,160
|
133,650
|
162,000
|
6
|
0 |
2024/02/01 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/31 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/30 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
1以上 |
2024/01/29 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/28 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/27 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/26 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/25 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/24 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/23 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/22 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/21 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/20 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/19 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/18 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/17 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/16 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/15 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/14 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/13 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/12 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/11 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/10 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/09 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/08 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/07 | 150,167 | +271 (+0.18%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/06 | 149,896 | +368 (+0.25%) |
148,160
|
133,650
|
162,000
|
8
|
0 |
2024/01/05 | 149,528 | +0 (+0.0%) |
148,160
|
133,650
|
162,000
|
6
|
0 |
2024/01/04 | 149,528 | +0 (+0.0%) |
148,160
|
133,650
|
162,000
|
6
|
1以上 |
2024/01/03 | 149,528 | -639 (-0.43%) |
148,160
|
133,650
|
162,000
|
6
|
0 |
2024/01/02 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |
2024/01/01 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
0 |