日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 150,167 | +0 (+0.0%) |
148,320
|
133,650
|
162,000
|
7
|
1以上 |
2023/12/30 | 150,167 | --- |
148,320
|
133,650
|
162,000
|
7
|
0 |
2023/12/27 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
N/A |
2023/12/26 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
N/A |
2023/12/25 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
N/A |
2023/12/24 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/23 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/22 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/21 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/20 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/19 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/18 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/17 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/16 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/15 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/14 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/13 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/12 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/11 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/10 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/09 | 150,475 | +0 (+0.0%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/08 | 150,475 | -2,475 (-1.62%) |
151,000
|
133,650
|
162,000
|
6
|
0 |
2023/12/07 | 152,950 | +0 (+0.0%) |
151,250
|
145,200
|
162,000
|
6
|
0 |
2023/12/06 | 152,950 | +0 (+0.0%) |
151,250
|
145,200
|
162,000
|
6
|
0 |
2023/12/05 | 152,950 | +0 (+0.0%) |
151,250
|
145,200
|
162,000
|
6
|
0 |
2023/12/04 | 152,950 | +0 (+0.0%) |
151,250
|
145,200
|
162,000
|
6
|
0 |