日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 111,200 | +0 (+0.0%) |
113,450
|
85,800
|
132,100
|
4
|
N/A |
2024/11/20 | 111,200 | +0 (+0.0%) |
113,450
|
85,800
|
132,100
|
4
|
N/A |
2024/11/19 | 111,200 | -550 (-0.49%) |
113,450
|
85,800
|
132,100
|
4
|
N/A |
2024/11/18 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/17 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/16 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/15 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/14 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/13 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/12 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/11 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/10 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/09 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/08 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/07 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/06 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/05 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/04 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/03 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/02 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/11/01 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/10/31 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/10/30 | 111,750 | +0 (+0.0%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/10/29 | 111,750 | -1,050 (-0.93%) |
113,450
|
88,000
|
132,100
|
4
|
0 |
2024/10/28 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |
2024/10/27 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |
2024/10/26 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |
2024/10/25 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |
2024/10/24 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |
2024/10/23 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |
2024/10/22 | 112,800 | +0 (+0.0%) |
115,550
|
88,000
|
132,100
|
4
|
0 |