日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 113,871 | -138 (-0.12%) |
110,000
|
99,000
|
155,430
|
32
|
N/A |
2025/04/12 | 114,009 | -303 (-0.27%) |
110,000
|
99,000
|
155,430
|
32
|
N/A |
2025/04/11 | 114,312 | +41 (+0.04%) |
110,000
|
99,000
|
155,430
|
30
|
N/A |
2025/04/10 | 114,271 | +0 (+0.0%) |
110,000
|
99,000
|
155,430
|
29
|
0 |
2025/04/09 | 114,271 | -190 (-0.17%) |
110,000
|
99,000
|
155,430
|
29
|
0 |
2025/04/08 | 114,461 | +0 (+0.0%) |
110,000
|
103,400
|
155,430
|
29
|
0 |
2025/04/07 | 114,461 | +0 (+0.0%) |
110,000
|
103,400
|
155,430
|
29
|
0 |
2025/04/06 | 114,461 | +0 (+0.0%) |
110,000
|
103,400
|
155,430
|
29
|
0 |
2025/04/05 | 114,461 | +0 (+0.0%) |
110,000
|
103,400
|
155,430
|
29
|
0 |
2025/04/04 | 114,461 | +0 (+0.0%) |
110,000
|
103,400
|
155,430
|
29
|
0 |
2025/04/03 | 114,461 | +209 (+0.18%) |
110,000
|
103,400
|
155,430
|
29
|
0 |
2025/04/02 | 114,252 | -416 (-0.36%) |
110,000
|
104,280
|
155,430
|
29
|
0 |
2025/04/01 | 114,668 | +0 (+0.0%) |
110,000
|
104,280
|
155,430
|
29
|
0 |
2025/03/31 | 114,668 | -946 (-0.82%) |
110,000
|
104,280
|
155,430
|
29
|
0 |
2025/03/30 | 115,614 | +798 (+0.7%) |
110,000
|
104,280
|
155,430
|
29
|
0 |
2025/03/29 | 114,816 | +0 (+0.0%) |
110,000
|
91,670
|
155,430
|
30
|
0 |
2025/03/28 | 114,816 | -161 (-0.14%) |
110,000
|
91,670
|
155,430
|
30
|
1以上 |
2025/03/27 | 114,977 | -172 (-0.15%) |
110,000
|
91,670
|
155,430
|
30
|
1以上 |
2025/03/26 | 115,149 | +972 (+0.85%) |
110,000
|
91,670
|
155,430
|
29
|
0 |
2025/03/25 | 114,177 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
30
|
0 |
2025/03/24 | 114,177 | -629 (-0.55%) |
110,000
|
86,005
|
155,430
|
30
|
0 |
2025/03/23 | 114,806 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
31
|
1以上 |
2025/03/22 | 114,806 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
31
|
0 |
2025/03/21 | 114,806 | -483 (-0.42%) |
110,000
|
86,005
|
155,430
|
31
|
1以上 |
2025/03/20 | 115,289 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
29
|
0 |
2025/03/19 | 115,289 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
29
|
0 |
2025/03/18 | 115,289 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
29
|
0 |
2025/03/17 | 115,289 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
29
|
0 |
2025/03/16 | 115,289 | -175 (-0.15%) |
110,000
|
86,005
|
155,430
|
29
|
0 |
2025/03/15 | 115,464 | +0 (+0.0%) |
110,000
|
86,005
|
155,430
|
28
|
0 |
2025/03/14 | 115,464 | -406 (-0.35%) |
110,000
|
86,005
|
155,430
|
28
|
0 |