日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 114,286 | +0 (+0.0%) |
117,800
|
88,000
|
146,800
|
25
|
N/A |
2024/11/23 | 114,286 | +0 (+0.0%) |
117,800
|
88,000
|
146,800
|
25
|
N/A |
2024/11/22 | 114,286 | -922 (-0.8%) |
117,800
|
88,000
|
146,800
|
25
|
N/A |
2024/11/21 | 115,208 | -400 (-0.35%) |
117,800
|
88,000
|
146,800
|
25
|
0 |
2024/11/20 | 115,608 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/11/19 | 115,608 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/11/18 | 115,608 | -584 (-0.5%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/11/17 | 116,192 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
2024/11/16 | 116,192 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
2024/11/15 | 116,192 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
2024/11/14 | 116,192 | -861 (-0.74%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
2024/11/13 | 117,053 | -393 (-0.33%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
2024/11/12 | 117,446 | +1,083 (+0.93%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/11/11 | 116,363 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/11/10 | 116,363 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
1以上 |
2024/11/09 | 116,363 | -764 (-0.65%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/11/08 | 117,127 | +764 (+0.66%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
2024/11/07 | 116,363 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/11/06 | 116,363 | +651 (+0.56%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/11/05 | 115,712 | -1,393 (-1.19%) |
118,000
|
88,000
|
146,800
|
25
|
1以上 |
2024/11/04 | 117,105 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/11/03 | 117,105 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
1以上 |
2024/11/02 | 117,105 | +944 (+0.81%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/11/01 | 116,161 | -265 (-0.23%) |
118,000
|
88,000
|
146,800
|
26
|
0 |
2024/10/31 | 116,426 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
26
|
0 |
2024/10/30 | 116,426 | -933 (-0.79%) |
118,000
|
88,000
|
146,800
|
26
|
1以上 |
2024/10/29 | 117,359 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/10/28 | 117,359 | +519 (+0.44%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
2024/10/27 | 116,840 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/10/26 | 116,840 | +1,921 (+1.67%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
2024/10/25 | 114,919 | -46 (-0.04%) |
118,000
|
88,000
|
133,120
|
24
|
0 |