| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 114,286 | +0 (+0.0%) |
117,800
|
88,000
|
146,800
|
25
|
N/A |
| 2024/11/23 | 114,286 | +0 (+0.0%) |
117,800
|
88,000
|
146,800
|
25
|
N/A |
| 2024/11/22 | 114,286 | -922 (-0.8%) |
117,800
|
88,000
|
146,800
|
25
|
N/A |
| 2024/11/21 | 115,208 | -400 (-0.35%) |
117,800
|
88,000
|
146,800
|
25
|
0 |
| 2024/11/20 | 115,608 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/11/19 | 115,608 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/11/18 | 115,608 | -584 (-0.5%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/11/17 | 116,192 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
| 2024/11/16 | 116,192 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
| 2024/11/15 | 116,192 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
| 2024/11/14 | 116,192 | -861 (-0.74%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
| 2024/11/13 | 117,053 | -393 (-0.33%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
| 2024/11/12 | 117,446 | +1,083 (+0.93%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/11/11 | 116,363 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/11/10 | 116,363 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
1以上 |
| 2024/11/09 | 116,363 | -764 (-0.65%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/11/08 | 117,127 | +764 (+0.66%) |
118,000
|
88,000
|
146,800
|
23
|
0 |
| 2024/11/07 | 116,363 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/11/06 | 116,363 | +651 (+0.56%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/11/05 | 115,712 | -1,393 (-1.19%) |
118,000
|
88,000
|
146,800
|
25
|
1以上 |
| 2024/11/04 | 117,105 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/11/03 | 117,105 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
1以上 |
| 2024/11/02 | 117,105 | +944 (+0.81%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/11/01 | 116,161 | -265 (-0.23%) |
118,000
|
88,000
|
146,800
|
26
|
0 |
| 2024/10/31 | 116,426 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
26
|
0 |
| 2024/10/30 | 116,426 | -933 (-0.79%) |
118,000
|
88,000
|
146,800
|
26
|
1以上 |
| 2024/10/29 | 117,359 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/10/28 | 117,359 | +519 (+0.44%) |
118,000
|
88,000
|
146,800
|
25
|
0 |
| 2024/10/27 | 116,840 | +0 (+0.0%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/10/26 | 116,840 | +1,921 (+1.67%) |
118,000
|
88,000
|
146,800
|
24
|
0 |
| 2024/10/25 | 114,919 | -46 (-0.04%) |
118,000
|
88,000
|
133,120
|
24
|
0 |
| 2024/10/24 | 114,965 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
24
|
0 |
| 2024/10/23 | 114,965 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
24
|
0 |
| 2024/10/22 | 114,965 | +501 (+0.44%) |
118,000
|
88,000
|
133,120
|
24
|
0 |
| 2024/10/21 | 114,464 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
23
|
0 |
| 2024/10/20 | 114,464 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
23
|
0 |
| 2024/10/19 | 114,464 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
23
|
0 |
| 2024/10/18 | 114,464 | +383 (+0.34%) |
118,000
|
88,000
|
133,120
|
23
|
0 |
| 2024/10/17 | 114,081 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
21
|
0 |
| 2024/10/16 | 114,081 | -53 (-0.05%) |
118,000
|
88,000
|
133,120
|
21
|
0 |
| 2024/10/15 | 114,134 | +0 (+0.0%) |
118,000
|
88,000
|
133,120
|
21
|
0 |
| 2024/10/14 | 114,134 | -450 (-0.39%) |
118,000
|
88,000
|
133,120
|
21
|
0 |
| 2024/10/13 | 114,584 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/12 | 114,584 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/11 | 114,584 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/10 | 114,584 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/09 | 114,584 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/08 | 114,584 | -427 (-0.37%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/07 | 115,011 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/06 | 115,011 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/05 | 115,011 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/04 | 115,011 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/03 | 115,011 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/02 | 115,011 | +476 (+0.42%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/10/01 | 114,535 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/30 | 114,535 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/29 | 114,535 | -419 (-0.36%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/28 | 114,954 | -63 (-0.05%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/27 | 115,017 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/26 | 115,017 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/25 | 115,017 | +437 (+0.38%) |
118,000
|
92,730
|
133,120
|
21
|
0 |
| 2024/09/24 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/23 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/22 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/21 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/20 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/19 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/18 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/17 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/16 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/15 | 114,580 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/14 | 114,580 | -345 (-0.3%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/13 | 114,925 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/12 | 114,925 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/11 | 114,925 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/10 | 114,925 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/09 | 114,925 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/08 | 114,925 | +0 (+0.0%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/07 | 114,925 | +1,908 (+1.69%) |
118,000
|
92,730
|
133,120
|
20
|
0 |
| 2024/09/06 | 113,017 | +0 (+0.0%) |
117,900
|
92,730
|
131,100
|
18
|
0 |
| 2024/09/05 | 113,017 | +0 (+0.0%) |
117,900
|
92,730
|
131,100
|
18
|
0 |
| 2024/09/04 | 113,017 | +0 (+0.0%) |
117,900
|
92,730
|
131,100
|
18
|
0 |
| 2024/09/03 | 113,017 | +45 (+0.04%) |
117,900
|
92,730
|
131,100
|
18
|
0 |
| 2024/09/02 | 112,972 | +0 (+0.0%) |
117,900
|
92,730
|
131,100
|
16
|
0 |
| 2024/09/01 | 112,972 | +0 (+0.0%) |
117,900
|
92,730
|
131,100
|
16
|
0 |
| 2024/08/31 | 112,972 | -813 (-0.71%) |
117,900
|
92,730
|
131,100
|
16
|
0 |
| 2024/08/30 | 113,785 | +0 (+0.0%) |
118,000
|
92,730
|
131,100
|
16
|
0 |
| 2024/08/29 | 113,785 | -250 (-0.22%) |
118,000
|
92,730
|
131,100
|
16
|
0 |
| 2024/08/28 | 114,035 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
16
|
0 |
| 2024/08/27 | 114,035 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
16
|
0 |
| 2024/08/26 | 114,035 | +1,060 (+0.94%) |
118,000
|
92,730
|
134,800
|
16
|
0 |
| 2024/08/25 | 112,975 | +0 (+0.0%) |
114,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/24 | 112,975 | -556 (-0.49%) |
114,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/23 | 113,531 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
18
|
1以上 |
| 2024/08/22 | 113,531 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/21 | 113,531 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/20 | 113,531 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/19 | 113,531 | +361 (+0.32%) |
118,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/18 | 113,170 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/17 | 113,170 | -315 (-0.28%) |
118,000
|
92,730
|
134,800
|
18
|
0 |
| 2024/08/16 | 113,485 | -383 (-0.34%) |
118,000
|
92,730
|
134,800
|
17
|
0 |
| 2024/08/15 | 113,868 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
17
|
0 |
| 2024/08/14 | 113,868 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
17
|
0 |
| 2024/08/13 | 113,868 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
17
|
0 |
| 2024/08/12 | 113,868 | -1,192 (-1.04%) |
118,000
|
92,730
|
134,800
|
17
|
0 |
| 2024/08/11 | 115,060 | +849 (+0.74%) |
118,000
|
92,730
|
134,800
|
16
|
0 |
| 2024/08/10 | 114,211 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
14
|
0 |
| 2024/08/09 | 114,211 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
14
|
0 |
| 2024/08/08 | 114,211 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
14
|
0 |
| 2024/08/07 | 114,211 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
14
|
0 |
| 2024/08/06 | 114,211 | -253 (-0.22%) |
118,000
|
92,730
|
134,800
|
14
|
0 |
| 2024/08/05 | 114,464 | +667 (+0.59%) |
118,000
|
92,730
|
134,800
|
15
|
0 |
| 2024/08/04 | 113,797 | +300 (+0.26%) |
118,000
|
92,730
|
134,800
|
15
|
0 |
| 2024/08/03 | 113,497 | -423 (-0.37%) |
114,000
|
92,730
|
134,800
|
14
|
1以上 |
| 2024/08/02 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/08/01 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/31 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/30 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/29 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/28 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/27 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/26 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/25 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/24 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/23 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/22 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/21 | 113,920 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/20 | 113,920 | -1,712 (-1.48%) |
118,000
|
92,730
|
134,800
|
13
|
0 |
| 2024/07/19 | 115,632 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
11
|
0 |
| 2024/07/18 | 115,632 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
11
|
0 |
| 2024/07/17 | 115,632 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
11
|
0 |
| 2024/07/16 | 115,632 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
11
|
0 |
| 2024/07/15 | 115,632 | -564 (-0.49%) |
118,000
|
92,730
|
134,800
|
11
|
0 |
| 2024/07/14 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/13 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/12 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/11 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/10 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/09 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/08 | 116,196 | +0 (+0.0%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/07 | 116,196 | -3,054 (-2.56%) |
118,000
|
92,730
|
134,800
|
10
|
0 |
| 2024/07/06 | 119,250 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
11
|
0 |
| 2024/07/05 | 119,250 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
11
|
0 |
| 2024/07/04 | 119,250 | +4,080 (+3.54%) |
118,000
|
92,730
|
149,800
|
11
|
1以上 |
| 2024/07/03 | 115,170 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
13
|
0 |
| 2024/07/02 | 115,170 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
13
|
0 |
| 2024/07/01 | 115,170 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
13
|
1以上 |
| 2024/06/30 | 115,170 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
13
|
0 |
| 2024/06/29 | 115,170 | -531 (-0.46%) |
118,000
|
92,730
|
149,800
|
13
|
0 |
| 2024/06/28 | 115,701 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
13
|
0 |
| 2024/06/27 | 115,701 | +1,738 (+1.53%) |
118,000
|
92,730
|
149,800
|
13
|
0 |
| 2024/06/26 | 113,963 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
15
|
0 |
| 2024/06/25 | 113,963 | +949 (+0.84%) |
118,000
|
92,730
|
149,800
|
15
|
0 |
| 2024/06/24 | 113,014 | -2,898 (-2.5%) |
113,000
|
92,730
|
149,800
|
16
|
1以上 |
| 2024/06/23 | 115,912 | +0 (+0.0%) |
118,000
|
92,730
|
149,800
|
14
|
0 |
| 2024/06/22 | 115,912 | -3,864 (-3.23%) |
118,000
|
92,730
|
149,800
|
14
|
1以上 |
| 2024/06/21 | 119,776 | +0 (+0.0%) |
118,000
|
97,335
|
149,800
|
12
|
0 |
| 2024/06/20 | 119,776 | -1,070 (-0.89%) |
118,000
|
97,335
|
149,800
|
12
|
0 |
| 2024/06/19 | 120,846 | +0 (+0.0%) |
118,000
|
97,335
|
149,800
|
11
|
0 |
| 2024/06/18 | 120,846 | +0 (+0.0%) |
118,000
|
97,335
|
149,800
|
11
|
0 |
| 2024/06/17 | 120,846 | +3,031 (+2.57%) |
118,000
|
97,335
|
149,800
|
11
|
0 |
| 2024/06/16 | 117,815 | +2,352 (+2.04%) |
118,000
|
97,335
|
149,800
|
13
|
0 |
| 2024/06/15 | 115,463 | -1,192 (-1.02%) |
118,000
|
97,335
|
154,800
|
15
|
0 |
| 2024/06/14 | 116,655 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
14
|
1以上 |
| 2024/06/13 | 116,655 | -2,586 (-2.17%) |
118,000
|
97,335
|
154,800
|
14
|
1以上 |
| 2024/06/12 | 119,241 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
12
|
0 |
| 2024/06/11 | 119,241 | +1,094 (+0.93%) |
118,000
|
97,335
|
154,800
|
12
|
0 |
| 2024/06/10 | 118,147 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
13
|
0 |
| 2024/06/09 | 118,147 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
13
|
0 |
| 2024/06/08 | 118,147 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
13
|
1以上 |
| 2024/06/07 | 118,147 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
13
|
0 |
| 2024/06/06 | 118,147 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
13
|
0 |
| 2024/06/05 | 118,147 | +0 (+0.0%) |
118,000
|
97,335
|
154,800
|
13
|
0 |
| 2024/06/04 | 118,147 | +2,389 (+2.06%) |
118,000
|
97,335
|
154,800
|
13
|
0 |
| 2024/06/03 | 115,758 | -190 (-0.16%) |
118,000
|
95,700
|
154,800
|
15
|
0 |
| 2024/06/02 | 115,948 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
16
|
0 |
| 2024/06/01 | 115,948 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
16
|
1以上 |
| 2024/05/31 | 115,948 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
16
|
1以上 |
| 2024/05/30 | 115,948 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
16
|
0 |
| 2024/05/29 | 115,948 | +137 (+0.12%) |
118,000
|
95,700
|
154,800
|
16
|
0 |
| 2024/05/28 | 115,811 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
15
|
0 |
| 2024/05/27 | 115,811 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
15
|
0 |
| 2024/05/26 | 115,811 | -866 (-0.74%) |
118,000
|
95,700
|
154,800
|
15
|
0 |
| 2024/05/25 | 116,677 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
15
|
0 |
| 2024/05/24 | 116,677 | -3,308 (-2.76%) |
118,000
|
95,700
|
154,800
|
15
|
0 |
| 2024/05/23 | 119,985 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
17
|
0 |
| 2024/05/22 | 119,985 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
17
|
0 |
| 2024/05/21 | 119,985 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
17
|
1以上 |
| 2024/05/20 | 119,985 | +0 (+0.0%) |
118,000
|
95,700
|
154,800
|
17
|
0 |
| 2024/05/19 | 119,985 | +2,548 (+2.17%) |
118,000
|
95,700
|
154,800
|
17
|
0 |
| 2024/05/18 | 117,437 | +31 (+0.03%) |
118,000
|
95,030
|
154,800
|
19
|
0 |
| 2024/05/17 | 117,406 | -440 (-0.37%) |
118,000
|
95,030
|
154,800
|
18
|
0 |
| 2024/05/16 | 117,846 | +0 (+0.0%) |
118,000
|
95,030
|
154,800
|
18
|
1以上 |
| 2024/05/15 | 117,846 | -2,759 (-2.29%) |
118,000
|
95,030
|
154,800
|
18
|
0 |
| 2024/05/14 | 120,605 | +4,885 (+4.22%) |
118,400
|
95,700
|
154,800
|
16
|
0 |
| 2024/05/13 | 115,720 | +0 (+0.0%) |
118,000
|
95,700
|
138,000
|
14
|
N/A |
| 2024/05/12 | 115,720 | +0 (+0.0%) |
118,000
|
95,700
|
138,000
|
14
|
0 |
| 2024/05/11 | 115,720 | +0 (+0.0%) |
118,000
|
95,700
|
138,000
|
14
|
0 |
| 2024/05/10 | 115,720 | +1,714 (+1.5%) |
118,000
|
95,700
|
138,000
|
14
|
0 |
| 2024/05/09 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/05/08 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/05/07 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
N/A |
| 2024/05/06 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/05/05 | 114,006 | +429 (+0.38%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/05/04 | 113,577 | +0 (+0.0%) |
116,165
|
95,700
|
134,800
|
14
|
0 |
| 2024/05/03 | 113,577 | -429 (-0.38%) |
116,165
|
95,700
|
134,800
|
14
|
0 |
| 2024/05/02 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
1以上 |
| 2024/05/01 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/04/30 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/04/29 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/04/28 | 114,006 | +399 (+0.35%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
| 2024/04/27 | 113,607 | +0 (+0.0%) |
116,165
|
95,700
|
134,800
|
12
|
N/A |
| 2024/04/26 | 113,607 | +66 (+0.06%) |
116,165
|
95,700
|
134,800
|
12
|
0 |
| 2024/04/25 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
| 2024/04/24 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
| 2024/04/23 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
| 2024/04/22 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
| 2024/04/21 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
| 2024/04/20 | 113,541 | +2,294 (+2.06%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
| 2024/04/19 | 111,247 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
| 2024/04/18 | 111,247 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
| 2024/04/17 | 111,247 | +2,464 (+2.27%) |
113,000
|
86,005
|
134,800
|
12
|
1以上 |
| 2024/04/16 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/15 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/14 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
1以上 |
| 2024/04/13 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/12 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/11 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/10 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/09 | 108,783 | -2,180 (-1.96%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
| 2024/04/08 | 110,963 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
| 2024/04/07 | 110,963 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
| 2024/04/06 | 110,963 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
| 2024/04/05 | 110,963 | -472 (-0.42%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
| 2024/04/04 | 111,435 | +0 (+0.0%) |
113,000
|
91,670
|
134,800
|
12
|
0 |
| 2024/04/03 | 111,435 | -3,510 (-3.05%) |
113,000
|
91,670
|
134,800
|
12
|
0 |
| 2024/04/02 | 114,945 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
14
|
0 |
| 2024/04/01 | 114,945 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
14
|
0 |
| 2024/03/31 | 114,945 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
14
|
1以上 |
| 2024/03/30 | 114,945 | +235 (+0.2%) |
118,000
|
91,670
|
136,000
|
14
|
0 |
| 2024/03/29 | 114,710 | -1,587 (-1.36%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/28 | 116,297 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/27 | 116,297 | -846 (-0.72%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/26 | 117,143 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/25 | 117,143 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/24 | 117,143 | +0 (+0.0%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/23 | 117,143 | -2,123 (-1.78%) |
118,000
|
91,670
|
136,000
|
13
|
0 |
| 2024/03/22 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/21 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/20 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/19 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/18 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/17 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/16 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/15 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/14 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/13 | 119,266 | +0 (+0.0%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/12 | 119,266 | +1,081 (+0.91%) |
123,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/11 | 118,185 | +0 (+0.0%) |
118,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/10 | 118,185 | +0 (+0.0%) |
118,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/09 | 118,185 | +0 (+0.0%) |
118,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/08 | 118,185 | -3,837 (-3.14%) |
118,900
|
99,000
|
136,000
|
12
|
0 |
| 2024/03/07 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/03/06 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/03/05 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/03/04 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/03/03 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/03/02 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/03/01 | 122,022 | +0 (+0.0%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/02/29 | 122,022 | -4,755 (-3.75%) |
129,800
|
102,200
|
136,000
|
10
|
0 |
| 2024/02/28 | 126,777 | +0 (+0.0%) |
132,300
|
105,020
|
136,000
|
8
|
0 |
| 2024/02/27 | 126,777 | +0 (+0.0%) |
132,300
|
105,020
|
136,000
|
8
|
0 |
| 2024/02/26 | 126,777 | -1,623 (-1.26%) |
132,300
|
105,020
|
136,000
|
8
|
0 |
| 2024/02/25 | 128,400 | +0 (+0.0%) |
132,300
|
108,000
|
136,000
|
8
|
0 |
| 2024/02/24 | 128,400 | +1,625 (+1.28%) |
132,300
|
108,000
|
136,000
|
8
|
0 |
| 2024/02/23 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/22 | 126,775 | +614 (+0.49%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/21 | 126,161 | +0 (+0.0%) |
128,400
|
108,000
|
136,000
|
13
|
1以上 |
| 2024/02/20 | 126,161 | +780 (+0.62%) |
128,400
|
108,000
|
136,000
|
13
|
0 |
| 2024/02/19 | 125,381 | +0 (+0.0%) |
128,400
|
108,000
|
136,000
|
13
|
1以上 |
| 2024/02/18 | 125,381 | +0 (+0.0%) |
128,400
|
108,000
|
136,000
|
13
|
0 |
| 2024/02/17 | 125,381 | +0 (+0.0%) |
128,400
|
108,000
|
136,000
|
13
|
1以上 |
| 2024/02/16 | 125,381 | +0 (+0.0%) |
128,400
|
108,000
|
136,000
|
13
|
0 |
| 2024/02/15 | 125,381 | +0 (+0.0%) |
128,400
|
108,000
|
136,000
|
13
|
0 |
| 2024/02/14 | 125,381 | -1,394 (-1.1%) |
128,400
|
108,000
|
136,000
|
13
|
0 |
| 2024/02/13 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/12 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/11 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/10 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/09 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/08 | 126,775 | +0 (+0.0%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/07 | 126,775 | -1,706 (-1.33%) |
129,100
|
108,000
|
136,000
|
12
|
0 |
| 2024/02/06 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/02/05 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/02/04 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/02/03 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/02/02 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/02/01 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/31 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/30 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/29 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/28 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/27 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/26 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/25 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/24 | 128,481 | +4,535 (+3.66%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/23 | 123,946 | +0 (+0.0%) |
128,400
|
99,000
|
136,000
|
13
|
0 |
| 2024/01/22 | 123,946 | +0 (+0.0%) |
128,400
|
99,000
|
136,000
|
13
|
0 |
| 2024/01/21 | 123,946 | +0 (+0.0%) |
128,400
|
99,000
|
136,000
|
13
|
1以上 |
| 2024/01/20 | 123,946 | +0 (+0.0%) |
128,400
|
99,000
|
136,000
|
13
|
0 |
| 2024/01/19 | 123,946 | +0 (+0.0%) |
128,400
|
99,000
|
136,000
|
13
|
0 |
| 2024/01/18 | 123,946 | -4,535 (-3.53%) |
128,400
|
99,000
|
136,000
|
13
|
0 |
| 2024/01/17 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/16 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/15 | 128,481 | +0 (+0.0%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/14 | 128,481 | +1,404 (+1.1%) |
129,800
|
118,000
|
136,000
|
11
|
0 |
| 2024/01/13 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/12 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/11 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/10 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/09 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/08 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/07 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/06 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/05 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/04 | 127,077 | +0 (+0.0%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/03 | 127,077 | +2,549 (+2.05%) |
128,400
|
118,000
|
136,000
|
9
|
0 |
| 2024/01/02 | 124,528 | +0 (+0.0%) |
128,100
|
118,000
|
129,800
|
7
|
0 |
| 2024/01/01 | 124,528 | +0 (+0.0%) |
128,100
|
118,000
|
129,800
|
7
|
0 |
なら、