日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,528 | +0 (+0.0%) |
128,100
|
118,000
|
129,800
|
7
|
0 |
2023/12/30 | 124,528 | --- |
128,100
|
118,000
|
129,800
|
7
|
0 |
2023/12/27 | 123,062 | +0 (+0.0%) |
123,450
|
112,800
|
129,800
|
8
|
N/A |
2023/12/26 | 123,062 | +0 (+0.0%) |
123,450
|
112,800
|
129,800
|
8
|
N/A |
2023/12/25 | 123,062 | +0 (+0.0%) |
123,450
|
112,800
|
129,800
|
8
|
N/A |
2023/12/24 | 123,062 | +0 (+0.0%) |
123,450
|
112,800
|
129,800
|
8
|
0 |
2023/12/23 | 123,062 | -2,588 (-2.06%) |
123,450
|
112,800
|
129,800
|
8
|
0 |
2023/12/22 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/21 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/20 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
1以上 |
2023/12/19 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/18 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/17 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/16 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/15 | 125,650 | +0 (+0.0%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/14 | 125,650 | -1,622 (-1.27%) |
128,250
|
112,800
|
136,000
|
10
|
0 |
2023/12/13 | 127,272 | +0 (+0.0%) |
129,100
|
112,800
|
136,000
|
12
|
0 |
2023/12/12 | 127,272 | +1,082 (+0.86%) |
129,100
|
112,800
|
136,000
|
12
|
0 |
2023/12/11 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
1以上 |
2023/12/10 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/09 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/08 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/07 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/06 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/05 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/04 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/03 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/02 | 126,190 | +0 (+0.0%) |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/12/01 | 126,190 | --- |
129,100
|
105,020
|
136,000
|
12
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |