| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 122,635 | +0 (+0.0%) |
124,300
|
99,000
|
146,800
|
14
|
N/A |
| 2024/11/21 | 122,635 | +0 (+0.0%) |
124,300
|
99,000
|
146,800
|
14
|
N/A |
| 2024/11/20 | 122,635 | +3,204 (+2.68%) |
124,300
|
99,000
|
146,800
|
14
|
N/A |
| 2024/11/19 | 119,431 | +0 (+0.0%) |
123,650
|
95,000
|
146,800
|
16
|
0 |
| 2024/11/18 | 119,431 | +2,404 (+2.05%) |
123,650
|
95,000
|
146,800
|
16
|
0 |
| 2024/11/17 | 117,027 | +0 (+0.0%) |
120,900
|
95,000
|
146,800
|
18
|
1以上 |
| 2024/11/16 | 117,027 | +0 (+0.0%) |
120,900
|
95,000
|
146,800
|
18
|
0 |
| 2024/11/15 | 117,027 | +686 (+0.59%) |
120,900
|
95,000
|
146,800
|
18
|
1以上 |
| 2024/11/14 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
| 2024/11/13 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
| 2024/11/12 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
1以上 |
| 2024/11/11 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
| 2024/11/10 | 116,341 | -134 (-0.12%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
| 2024/11/09 | 116,475 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
21
|
0 |
| 2024/11/08 | 116,475 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
21
|
0 |
| 2024/11/07 | 116,475 | -874 (-0.74%) |
118,800
|
97,800
|
146,800
|
21
|
1以上 |
| 2024/11/06 | 117,349 | +210 (+0.18%) |
118,800
|
97,800
|
146,800
|
20
|
0 |
| 2024/11/05 | 117,139 | -595 (-0.51%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/11/04 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/11/03 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
1以上 |
| 2024/11/02 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/11/01 | 117,734 | +462 (+0.39%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/10/31 | 117,272 | -462 (-0.39%) |
118,800
|
94,800
|
146,800
|
19
|
0 |
| 2024/10/30 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/10/29 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/10/28 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
1以上 |
| 2024/10/27 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/10/26 | 117,734 | +1,250 (+1.07%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
| 2024/10/25 | 116,484 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
| 2024/10/24 | 116,484 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
| 2024/10/23 | 116,484 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
| 2024/10/22 | 116,484 | +528 (+0.46%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
| 2024/10/21 | 115,956 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/20 | 115,956 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/19 | 115,956 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/18 | 115,956 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/17 | 115,956 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/16 | 115,956 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/15 | 115,956 | -93 (-0.08%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/14 | 116,049 | +0 (+0.0%) |
118,400
|
94,800
|
134,300
|
20
|
0 |
| 2024/10/13 | 116,049 | +0 (+0.0%) |
118,400
|
94,800
|
134,300
|
20
|
0 |
| 2024/10/12 | 116,049 | -845 (-0.72%) |
118,400
|
94,800
|
134,300
|
20
|
1以上 |
| 2024/10/11 | 116,894 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/10 | 116,894 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/09 | 116,894 | -1,228 (-1.04%) |
118,800
|
94,800
|
134,300
|
19
|
0 |
| 2024/10/08 | 118,122 | +0 (+0.0%) |
118,800
|
99,000
|
134,300
|
18
|
0 |
| 2024/10/07 | 118,122 | +0 (+0.0%) |
118,800
|
99,000
|
134,300
|
18
|
0 |
| 2024/10/06 | 118,122 | +0 (+0.0%) |
118,800
|
99,000
|
134,300
|
18
|
0 |
| 2024/10/05 | 118,122 | +0 (+0.0%) |
118,800
|
99,000
|
134,300
|
18
|
0 |
| 2024/10/04 | 118,122 | +0 (+0.0%) |
118,800
|
99,000
|
134,300
|
18
|
0 |
| 2024/10/03 | 118,122 | +533 (+0.45%) |
118,800
|
99,000
|
134,300
|
18
|
0 |
| 2024/10/02 | 117,589 | +479 (+0.41%) |
118,800
|
99,000
|
134,300
|
19
|
0 |
| 2024/10/01 | 117,110 | +510 (+0.44%) |
118,400
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/30 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
1以上 |
| 2024/09/29 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
1以上 |
| 2024/09/28 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/27 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/26 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/25 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/24 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/23 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/22 | 116,600 | +0 (+0.0%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/21 | 116,600 | -1,955 (-1.65%) |
117,900
|
99,000
|
134,300
|
20
|
0 |
| 2024/09/20 | 118,555 | +0 (+0.0%) |
118,400
|
102,700
|
134,300
|
18
|
0 |
| 2024/09/19 | 118,555 | +0 (+0.0%) |
118,400
|
102,700
|
134,300
|
18
|
0 |
| 2024/09/18 | 118,555 | +0 (+0.0%) |
118,400
|
102,700
|
134,300
|
18
|
0 |
| 2024/09/17 | 118,555 | +1,755 (+1.5%) |
118,400
|
102,700
|
134,300
|
18
|
0 |
| 2024/09/16 | 116,800 | +0 (+0.0%) |
117,900
|
101,002
|
134,300
|
20
|
0 |
| 2024/09/15 | 116,800 | +0 (+0.0%) |
117,900
|
101,002
|
134,300
|
20
|
0 |
| 2024/09/14 | 116,800 | +0 (+0.0%) |
117,900
|
101,002
|
134,300
|
20
|
1以上 |
| 2024/09/13 | 116,800 | +0 (+0.0%) |
117,900
|
101,002
|
134,300
|
20
|
0 |
| 2024/09/12 | 116,800 | +0 (+0.0%) |
117,900
|
101,002
|
134,300
|
20
|
0 |
| 2024/09/11 | 116,800 | +106 (+0.09%) |
117,900
|
101,002
|
134,300
|
20
|
0 |
| 2024/09/10 | 116,694 | +0 (+0.0%) |
117,800
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/09 | 116,694 | +0 (+0.0%) |
117,800
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/08 | 116,694 | -537 (-0.46%) |
117,800
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/07 | 117,231 | +0 (+0.0%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/06 | 117,231 | +0 (+0.0%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/05 | 117,231 | +0 (+0.0%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/04 | 117,231 | +0 (+0.0%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/03 | 117,231 | +0 (+0.0%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/02 | 117,231 | +1,946 (+1.69%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/09/01 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/31 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/30 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
1以上 |
| 2024/08/29 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/28 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/27 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/26 | 115,285 | +0 (+0.0%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/25 | 115,285 | -1,946 (-1.66%) |
117,800
|
96,800
|
134,300
|
21
|
0 |
| 2024/08/24 | 117,231 | -116 (-0.1%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/08/23 | 117,347 | -1,519 (-1.28%) |
118,000
|
101,002
|
134,300
|
19
|
0 |
| 2024/08/22 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/21 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/20 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
1以上 |
| 2024/08/19 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/18 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/17 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/16 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/15 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/14 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/13 | 118,866 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/12 | 118,866 | -105 (-0.09%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/11 | 118,971 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/10 | 118,971 | +0 (+0.0%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/09 | 118,971 | -746 (-0.62%) |
118,400
|
101,002
|
147,730
|
20
|
0 |
| 2024/08/08 | 119,717 | +770 (+0.65%) |
118,800
|
101,002
|
147,730
|
19
|
0 |
| 2024/08/07 | 118,947 | +0 (+0.0%) |
118,800
|
101,002
|
134,300
|
17
|
0 |
| 2024/08/06 | 118,947 | +0 (+0.0%) |
118,800
|
101,002
|
134,300
|
17
|
0 |
| 2024/08/05 | 118,947 | +816 (+0.69%) |
118,800
|
101,002
|
134,300
|
17
|
0 |
| 2024/08/04 | 118,131 | -22 (-0.02%) |
118,400
|
101,002
|
134,300
|
16
|
0 |
| 2024/08/03 | 118,153 | +0 (+0.0%) |
118,800
|
101,002
|
134,300
|
15
|
0 |
| 2024/08/02 | 118,153 | -1,963 (-1.63%) |
118,800
|
101,002
|
134,300
|
15
|
0 |
| 2024/08/01 | 120,116 | +0 (+0.0%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/31 | 120,116 | +0 (+0.0%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/30 | 120,116 | +0 (+0.0%) |
120,900
|
108,000
|
134,300
|
16
|
1以上 |
| 2024/07/29 | 120,116 | +0 (+0.0%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/28 | 120,116 | +0 (+0.0%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/27 | 120,116 | -808 (-0.67%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/26 | 120,924 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/25 | 120,924 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/24 | 120,924 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/23 | 120,924 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/22 | 120,924 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/21 | 120,924 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/20 | 120,924 | +808 (+0.67%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/19 | 120,116 | +0 (+0.0%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/18 | 120,116 | -334 (-0.28%) |
120,900
|
108,000
|
134,300
|
16
|
0 |
| 2024/07/17 | 120,450 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
1以上 |
| 2024/07/16 | 120,450 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/15 | 120,450 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
1以上 |
| 2024/07/14 | 120,450 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/13 | 120,450 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/12 | 120,450 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/11 | 120,450 | -1,660 (-1.36%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/10 | 122,110 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/09 | 122,110 | +1,738 (+1.44%) |
124,800
|
108,000
|
134,300
|
15
|
0 |
| 2024/07/08 | 120,372 | +0 (+0.0%) |
123,000
|
107,338
|
134,300
|
17
|
0 |
| 2024/07/07 | 120,372 | +0 (+0.0%) |
123,000
|
107,338
|
134,300
|
17
|
0 |
| 2024/07/06 | 120,372 | -1,114 (-0.92%) |
123,000
|
107,338
|
134,300
|
17
|
1以上 |
| 2024/07/05 | 121,486 | -1,115 (-0.91%) |
124,800
|
107,338
|
134,300
|
17
|
0 |
| 2024/07/04 | 122,601 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/03 | 122,601 | -235 (-0.19%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/02 | 122,836 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/07/01 | 122,836 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/30 | 122,836 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/29 | 122,836 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/28 | 122,836 | +1,486 (+1.22%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/27 | 121,350 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/26 | 121,350 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/25 | 121,350 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/24 | 121,350 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/23 | 121,350 | -1,486 (-1.21%) |
123,000
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/22 | 122,836 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/21 | 122,836 | +435 (+0.36%) |
124,800
|
108,000
|
134,300
|
17
|
0 |
| 2024/06/20 | 122,401 | -664 (-0.54%) |
124,800
|
108,000
|
134,300
|
16
|
0 |
| 2024/06/19 | 123,065 | +1,688 (+1.39%) |
125,100
|
108,000
|
134,300
|
14
|
0 |
| 2024/06/18 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/17 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/16 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
1以上 |
| 2024/06/15 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/14 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/13 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/12 | 121,377 | +0 (+0.0%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/11 | 121,377 | -1,784 (-1.45%) |
123,000
|
108,000
|
134,300
|
15
|
0 |
| 2024/06/10 | 123,161 | -1,729 (-1.38%) |
124,800
|
108,000
|
134,300
|
13
|
0 |
| 2024/06/09 | 124,890 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
11
|
0 |
| 2024/06/08 | 124,890 | +936 (+0.76%) |
124,800
|
108,000
|
134,300
|
11
|
0 |
| 2024/06/07 | 123,954 | +0 (+0.0%) |
124,800
|
108,000
|
134,300
|
12
|
0 |
| 2024/06/06 | 123,954 | +2,035 (+1.67%) |
124,800
|
108,000
|
134,300
|
12
|
0 |
| 2024/06/05 | 121,919 | -971 (-0.79%) |
124,800
|
97,500
|
134,300
|
13
|
1以上 |
| 2024/06/04 | 122,890 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
13
|
0 |
| 2024/06/03 | 122,890 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
13
|
1以上 |
| 2024/06/02 | 122,890 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
13
|
0 |
| 2024/06/01 | 122,890 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
13
|
0 |
| 2024/05/31 | 122,890 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
13
|
0 |
| 2024/05/30 | 122,890 | +9 (+0.01%) |
124,800
|
97,500
|
134,300
|
13
|
0 |
| 2024/05/29 | 122,881 | +0 (+0.0%) |
125,100
|
97,500
|
134,300
|
12
|
0 |
| 2024/05/28 | 122,881 | +0 (+0.0%) |
125,100
|
97,500
|
134,300
|
12
|
0 |
| 2024/05/27 | 122,881 | +733 (+0.6%) |
125,100
|
97,500
|
134,300
|
12
|
0 |
| 2024/05/26 | 122,148 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
14
|
0 |
| 2024/05/25 | 122,148 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
14
|
0 |
| 2024/05/24 | 122,148 | +943 (+0.78%) |
124,800
|
97,500
|
134,300
|
14
|
1以上 |
| 2024/05/23 | 121,205 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
15
|
0 |
| 2024/05/22 | 121,205 | -943 (-0.77%) |
124,800
|
97,500
|
134,300
|
15
|
0 |
| 2024/05/21 | 122,148 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
14
|
1以上 |
| 2024/05/20 | 122,148 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
14
|
0 |
| 2024/05/19 | 122,148 | +0 (+0.0%) |
124,800
|
97,500
|
134,300
|
14
|
0 |
| 2024/05/18 | 122,148 | -1,896 (-1.53%) |
124,800
|
97,500
|
134,300
|
14
|
0 |
| 2024/05/17 | 124,044 | -1,337 (-1.07%) |
124,800
|
108,000
|
134,300
|
13
|
0 |
| 2024/05/16 | 125,381 | -69 (-0.06%) |
125,100
|
117,500
|
134,300
|
12
|
0 |
| 2024/05/15 | 125,450 | +0 (+0.0%) |
125,400
|
117,500
|
134,300
|
13
|
0 |
| 2024/05/14 | 125,450 | +0 (+0.0%) |
125,400
|
117,500
|
134,300
|
13
|
0 |
| 2024/05/13 | 125,450 | +0 (+0.0%) |
125,400
|
117,500
|
134,300
|
13
|
N/A |
| 2024/05/12 | 125,450 | +0 (+0.0%) |
125,400
|
117,500
|
134,300
|
13
|
0 |
| 2024/05/11 | 125,450 | +69 (+0.06%) |
125,400
|
117,500
|
134,300
|
13
|
0 |
| 2024/05/10 | 125,381 | +668 (+0.54%) |
125,100
|
117,500
|
134,300
|
12
|
0 |
| 2024/05/09 | 124,713 | +143 (+0.11%) |
125,100
|
117,500
|
134,300
|
12
|
0 |
| 2024/05/08 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
| 2024/05/07 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
N/A |
| 2024/05/06 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
| 2024/05/05 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
| 2024/05/04 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
| 2024/05/03 | 124,570 | +2,460 (+2.01%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
| 2024/05/02 | 122,110 | +0 (+0.0%) |
124,800
|
95,049
|
134,300
|
12
|
0 |
| 2024/05/01 | 122,110 | +0 (+0.0%) |
124,800
|
95,049
|
134,300
|
12
|
0 |
| 2024/04/30 | 122,110 | -480 (-0.39%) |
124,800
|
95,049
|
134,300
|
12
|
1以上 |
| 2024/04/29 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
| 2024/04/28 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
| 2024/04/27 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
N/A |
| 2024/04/26 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
| 2024/04/25 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
| 2024/04/24 | 122,590 | -159 (-0.13%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
| 2024/04/23 | 122,749 | +0 (+0.0%) |
124,800
|
99,179
|
134,300
|
13
|
0 |
| 2024/04/22 | 122,749 | +0 (+0.0%) |
124,800
|
99,179
|
134,300
|
13
|
0 |
| 2024/04/21 | 122,749 | -318 (-0.26%) |
124,800
|
99,179
|
134,300
|
13
|
0 |
| 2024/04/20 | 123,067 | +0 (+0.0%) |
124,800
|
103,311
|
134,300
|
13
|
0 |
| 2024/04/19 | 123,067 | +937 (+0.77%) |
124,800
|
103,311
|
134,300
|
13
|
0 |
| 2024/04/18 | 122,130 | -173 (-0.14%) |
124,800
|
103,311
|
132,000
|
12
|
0 |
| 2024/04/17 | 122,303 | +0 (+0.0%) |
124,800
|
105,377
|
132,000
|
12
|
0 |
| 2024/04/16 | 122,303 | -172 (-0.14%) |
124,800
|
105,377
|
132,000
|
12
|
0 |
| 2024/04/15 | 122,475 | +0 (+0.0%) |
124,800
|
107,442
|
132,000
|
12
|
0 |
| 2024/04/14 | 122,475 | -172 (-0.14%) |
124,800
|
107,442
|
132,000
|
12
|
0 |
| 2024/04/13 | 122,647 | +0 (+0.0%) |
124,800
|
109,508
|
132,000
|
12
|
0 |
| 2024/04/12 | 122,647 | -172 (-0.14%) |
124,800
|
109,508
|
132,000
|
12
|
0 |
| 2024/04/11 | 122,819 | -883 (-0.71%) |
124,800
|
111,573
|
132,000
|
12
|
0 |
| 2024/04/10 | 123,702 | -159 (-0.13%) |
124,800
|
111,573
|
134,300
|
13
|
0 |
| 2024/04/09 | 123,861 | +0 (+0.0%) |
124,800
|
113,640
|
134,300
|
13
|
0 |
| 2024/04/08 | 123,861 | -159 (-0.13%) |
124,800
|
113,640
|
134,300
|
13
|
1以上 |
| 2024/04/07 | 124,020 | +0 (+0.0%) |
124,800
|
115,705
|
134,300
|
13
|
0 |
| 2024/04/06 | 124,020 | -159 (-0.13%) |
124,800
|
115,705
|
134,300
|
13
|
0 |
| 2024/04/05 | 124,179 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
13
|
0 |
| 2024/04/04 | 124,179 | -159 (-0.13%) |
124,800
|
117,500
|
134,300
|
13
|
0 |
| 2024/04/03 | 124,338 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
13
|
0 |
| 2024/04/02 | 124,338 | -159 (-0.13%) |
124,800
|
117,500
|
134,300
|
13
|
0 |
| 2024/04/01 | 124,497 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
13
|
0 |
| 2024/03/31 | 124,497 | -178 (-0.14%) |
124,800
|
117,500
|
134,300
|
13
|
0 |
| 2024/03/30 | 124,675 | +688 (+0.55%) |
124,800
|
117,500
|
134,300
|
15
|
0 |
| 2024/03/29 | 123,987 | -148 (-0.12%) |
124,800
|
117,500
|
132,000
|
14
|
0 |
| 2024/03/28 | 124,135 | +0 (+0.0%) |
124,800
|
117,500
|
132,000
|
14
|
1以上 |
| 2024/03/27 | 124,135 | -776 (-0.62%) |
124,800
|
117,500
|
132,000
|
14
|
0 |
| 2024/03/26 | 124,911 | +0 (+0.0%) |
124,800
|
117,500
|
132,000
|
14
|
0 |
| 2024/03/25 | 124,911 | -147 (-0.12%) |
124,800
|
117,500
|
132,000
|
14
|
0 |
| 2024/03/24 | 125,058 | +0 (+0.0%) |
124,800
|
117,500
|
132,000
|
14
|
0 |
| 2024/03/23 | 125,058 | +1,012 (+0.82%) |
124,800
|
117,500
|
132,000
|
14
|
0 |
| 2024/03/22 | 124,046 | +0 (+0.0%) |
124,800
|
107,800
|
132,230
|
15
|
0 |
| 2024/03/21 | 124,046 | -137 (-0.11%) |
124,800
|
107,800
|
132,230
|
15
|
0 |
| 2024/03/20 | 124,183 | +1,939 (+1.59%) |
124,800
|
107,800
|
134,295
|
15
|
1以上 |
| 2024/03/19 | 122,244 | -131 (-0.11%) |
124,800
|
107,700
|
134,295
|
17
|
0 |
| 2024/03/18 | 122,375 | +0 (+0.0%) |
124,800
|
107,700
|
136,515
|
17
|
0 |
| 2024/03/17 | 122,375 | -946 (-0.77%) |
124,800
|
107,700
|
136,515
|
17
|
1以上 |
| 2024/03/16 | 123,321 | +0 (+0.0%) |
124,800
|
107,700
|
152,609
|
17
|
0 |
| 2024/03/15 | 123,321 | +1,830 (+1.51%) |
124,800
|
107,700
|
152,609
|
17
|
0 |
| 2024/03/14 | 121,491 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
16
|
0 |
| 2024/03/13 | 121,491 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
16
|
0 |
| 2024/03/12 | 121,491 | +2,621 (+2.2%) |
124,800
|
107,700
|
132,000
|
16
|
0 |
| 2024/03/11 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/03/10 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/03/09 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
1以上 |
| 2024/03/08 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/03/07 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/03/06 | 118,870 | +742 (+0.63%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/03/05 | 118,128 | +0 (+0.0%) |
120,900
|
97,900
|
132,000
|
16
|
0 |
| 2024/03/04 | 118,128 | +0 (+0.0%) |
120,900
|
97,900
|
132,000
|
16
|
0 |
| 2024/03/03 | 118,128 | -742 (-0.62%) |
120,900
|
97,900
|
132,000
|
16
|
0 |
| 2024/03/02 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/03/01 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/29 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
1以上 |
| 2024/02/28 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/27 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/26 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/25 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/24 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/23 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/22 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/21 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/20 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/19 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/18 | 118,870 | +0 (+0.0%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/17 | 118,870 | +243 (+0.2%) |
123,900
|
97,900
|
132,000
|
18
|
0 |
| 2024/02/16 | 118,627 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
17
|
0 |
| 2024/02/15 | 118,627 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
17
|
0 |
| 2024/02/14 | 118,627 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
17
|
0 |
| 2024/02/13 | 118,627 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
17
|
0 |
| 2024/02/12 | 118,627 | +1,021 (+0.87%) |
124,800
|
97,900
|
132,000
|
17
|
0 |
| 2024/02/11 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/10 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/09 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/08 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/07 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/06 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/05 | 117,606 | +0 (+0.0%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/04 | 117,606 | +22 (+0.02%) |
118,800
|
97,900
|
132,000
|
15
|
0 |
| 2024/02/03 | 117,584 | -169 (-0.14%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/02/02 | 117,753 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/02/01 | 117,753 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/01/31 | 117,753 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/01/30 | 117,753 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/01/29 | 117,753 | +0 (+0.0%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/01/28 | 117,753 | -3,610 (-2.97%) |
124,800
|
97,900
|
132,000
|
13
|
0 |
| 2024/01/27 | 121,363 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/26 | 121,363 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/25 | 121,363 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/24 | 121,363 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/23 | 121,363 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/22 | 121,363 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/21 | 121,363 | -410 (-0.34%) |
124,800
|
107,700
|
132,000
|
11
|
0 |
| 2024/01/20 | 121,773 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
12
|
0 |
| 2024/01/19 | 121,773 | +0 (+0.0%) |
124,800
|
107,700
|
132,000
|
12
|
0 |
| 2024/01/18 | 121,773 | -2,968 (-2.38%) |
124,800
|
107,700
|
132,000
|
12
|
0 |
| 2024/01/17 | 124,741 | +153 (+0.12%) |
124,800
|
110,000
|
132,000
|
11
|
0 |
| 2024/01/16 | 124,588 | +0 (+0.0%) |
124,800
|
110,000
|
132,000
|
10
|
0 |
| 2024/01/15 | 124,588 | -553 (-0.44%) |
124,800
|
110,000
|
132,000
|
10
|
0 |
| 2024/01/14 | 125,141 | +0 (+0.0%) |
124,800
|
110,000
|
132,000
|
11
|
0 |
| 2024/01/13 | 125,141 | +528 (+0.42%) |
124,800
|
110,000
|
132,000
|
11
|
0 |
| 2024/01/12 | 124,613 | +152 (+0.12%) |
124,800
|
110,000
|
132,000
|
12
|
0 |
| 2024/01/11 | 124,461 | +0 (+0.0%) |
124,800
|
110,000
|
132,000
|
11
|
0 |
| 2024/01/10 | 124,461 | +0 (+0.0%) |
124,800
|
110,000
|
132,000
|
11
|
1以上 |
| 2024/01/09 | 124,461 | -152 (-0.12%) |
124,800
|
110,000
|
132,000
|
11
|
0 |
| 2024/01/08 | 124,613 | +0 (+0.0%) |
124,800
|
110,000
|
132,000
|
12
|
0 |
| 2024/01/07 | 124,613 | -48 (-0.04%) |
124,800
|
110,000
|
132,000
|
12
|
0 |
| 2024/01/06 | 124,661 | +722 (+0.58%) |
124,800
|
112,200
|
132,000
|
11
|
0 |
| 2024/01/05 | 123,939 | -213 (-0.17%) |
124,800
|
112,200
|
132,000
|
10
|
0 |
| 2024/01/04 | 124,152 | +0 (+0.0%) |
124,800
|
112,200
|
132,000
|
11
|
0 |
| 2024/01/03 | 124,152 | -654 (-0.52%) |
124,800
|
112,200
|
132,000
|
11
|
0 |
| 2024/01/02 | 124,806 | +0 (+0.0%) |
124,856
|
112,200
|
132,000
|
12
|
0 |
| 2024/01/01 | 124,806 | +0 (+0.0%) |
124,856
|
112,200
|
132,000
|
12
|
0 |
なら、