日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,806 | +0 (+0.0%) |
124,856
|
112,200
|
132,000
|
12
|
1以上 |
2023/12/30 | 124,806 | --- |
124,856
|
112,200
|
132,000
|
12
|
0 |
2023/12/27 | 124,806 | +0 (+0.0%) |
124,856
|
112,200
|
132,000
|
12
|
N/A |
2023/12/26 | 124,806 | -9 (-0.01%) |
124,856
|
112,200
|
132,000
|
12
|
N/A |
2023/12/25 | 124,815 | +0 (+0.0%) |
124,913
|
112,200
|
132,000
|
12
|
N/A |
2023/12/24 | 124,815 | +0 (+0.0%) |
124,913
|
112,200
|
132,000
|
12
|
0 |
2023/12/23 | 124,815 | +0 (+0.0%) |
124,913
|
112,200
|
132,000
|
12
|
0 |
2023/12/22 | 124,815 | +0 (+0.0%) |
124,913
|
112,200
|
132,000
|
12
|
0 |
2023/12/21 | 124,815 | -275 (-0.22%) |
124,913
|
112,200
|
132,000
|
12
|
0 |
2023/12/20 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/19 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/18 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/17 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/16 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/15 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/14 | 125,090 | +0 (+0.0%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/13 | 125,090 | -572 (-0.46%) |
124,913
|
115,500
|
132,000
|
12
|
0 |
2023/12/12 | 125,662 | -300 (-0.24%) |
124,913
|
115,500
|
132,000
|
11
|
0 |
2023/12/11 | 125,962 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
11
|
0 |
2023/12/10 | 125,962 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
11
|
0 |
2023/12/09 | 125,962 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
11
|
0 |
2023/12/08 | 125,962 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
11
|
0 |
2023/12/07 | 125,962 | +159 (+0.13%) |
124,913
|
118,800
|
132,000
|
11
|
0 |
2023/12/06 | 125,803 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
12
|
0 |
2023/12/05 | 125,803 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
12
|
0 |
2023/12/04 | 125,803 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
12
|
1以上 |
2023/12/03 | 125,803 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
12
|
0 |
2023/12/02 | 125,803 | +0 (+0.0%) |
124,913
|
118,800
|
132,000
|
12
|
0 |
2023/12/01 | 125,803 | --- |
124,913
|
118,800
|
132,000
|
12
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |