日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 126,236 | -1,000 (-0.79%) |
115,980
|
108,000
|
149,600
|
5
|
N/A |
2024/11/20 | 127,236 | +3,239 (+2.61%) |
120,980
|
108,000
|
149,600
|
5
|
N/A |
2024/11/19 | 123,997 | +0 (+0.0%) |
118,000
|
108,000
|
149,600
|
7
|
N/A |
2024/11/18 | 123,997 | +0 (+0.0%) |
118,000
|
108,000
|
149,600
|
7
|
0 |
2024/11/17 | 123,997 | -3,239 (-2.55%) |
118,000
|
108,000
|
149,600
|
7
|
0 |
2024/11/16 | 127,236 | -12,824 (-9.16%) |
120,980
|
108,000
|
149,600
|
5
|
0 |
2024/11/15 | 140,060 | +9,664 (+7.41%) |
149,600
|
120,980
|
149,600
|
3
|
0 |
2024/11/14 | 130,396 | +0 (+0.0%) |
120,980
|
113,800
|
149,600
|
5
|
0 |
2024/11/13 | 130,396 | +0 (+0.0%) |
120,980
|
113,800
|
149,600
|
5
|
0 |
2024/11/12 | 130,396 | -9,664 (-6.9%) |
120,980
|
113,800
|
149,600
|
5
|
0 |
2024/11/11 | 140,060 | +0 (+0.0%) |
149,600
|
120,980
|
149,600
|
3
|
0 |
2024/11/10 | 140,060 | +17,063 (+13.87%) |
149,600
|
120,980
|
149,600
|
3
|
0 |
2024/11/09 | 122,997 | +0 (+0.0%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
2024/11/08 | 122,997 | -3,549 (-2.8%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
2024/11/07 | 126,546 | +0 (+0.0%) |
135,290
|
86,005
|
149,600
|
4
|
1以上 |
2024/11/06 | 126,546 | +0 (+0.0%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
2024/11/05 | 126,546 | +3,549 (+2.89%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
2024/11/04 | 122,997 | +0 (+0.0%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
2024/11/03 | 122,997 | -3,549 (-2.8%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
2024/11/02 | 126,546 | +0 (+0.0%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
2024/11/01 | 126,546 | +3,549 (+2.89%) |
135,290
|
86,005
|
149,600
|
4
|
0 |
2024/10/31 | 122,997 | +0 (+0.0%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
2024/10/30 | 122,997 | -944 (-0.76%) |
119,490
|
86,005
|
149,600
|
6
|
0 |
2024/10/29 | 123,941 | +0 (+0.0%) |
119,490
|
91,670
|
149,600
|
6
|
0 |
2024/10/28 | 123,941 | +0 (+0.0%) |
119,490
|
91,670
|
149,600
|
6
|
0 |
2024/10/27 | 123,941 | -4,021 (-3.14%) |
119,490
|
91,670
|
149,600
|
6
|
0 |
2024/10/26 | 127,962 | +7,515 (+6.24%) |
135,290
|
91,670
|
149,600
|
4
|
0 |
2024/10/25 | 120,447 | +1,516 (+1.27%) |
126,490
|
91,670
|
137,140
|
4
|
0 |
2024/10/24 | 118,931 | +0 (+0.0%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
2024/10/23 | 118,931 | +0 (+0.0%) |
119,490
|
91,670
|
137,140
|
6
|
0 |
2024/10/22 | 118,931 | -1,516 (-1.26%) |
119,490
|
91,670
|
137,140
|
6
|
0 |