日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
N/A |
2024/11/21 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
N/A |
2024/11/20 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
N/A |
2024/11/19 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
0 |
2024/11/18 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
0 |
2024/11/17 | 108,100 | -1,020 (-0.93%) |
106,500
|
100,100
|
117,700
|
6
|
0 |
2024/11/16 | 109,120 | +0 (+0.0%) |
110,000
|
100,100
|
117,700
|
5
|
0 |
2024/11/15 | 109,120 | +807 (+0.75%) |
110,000
|
100,100
|
117,700
|
5
|
0 |
2024/11/14 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/13 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/12 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
1以上 |
2024/11/11 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/10 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/09 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/08 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/07 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/06 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/05 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/04 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/03 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/02 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/01 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/31 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/30 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/29 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/28 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/27 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/26 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/25 | 108,313 | -1,784 (-1.62%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/24 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/23 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/22 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
1以上 |
2024/10/21 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/20 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/19 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/18 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/17 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/16 | 110,097 | -969 (-0.87%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/15 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/14 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/13 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/12 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/11 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/10 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/09 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/08 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/07 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/06 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/05 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/04 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/03 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/02 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/10/01 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/30 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/29 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/28 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/27 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/26 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/25 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/24 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/23 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/22 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/21 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/20 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/19 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/18 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/17 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/16 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/15 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/14 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/13 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/12 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/11 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/10 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/09 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/08 | 111,066 | +0 (+0.0%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/07 | 111,066 | -834 (-0.75%) |
113,850
|
100,100
|
120,800
|
6
|
0 |
2024/09/06 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/09/05 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/09/04 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/09/03 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/09/02 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/09/01 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/08/31 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/08/30 | 111,900 | +0 (+0.0%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/08/29 | 111,900 | -666 (-0.59%) |
113,850
|
100,100
|
125,800
|
6
|
0 |
2024/08/28 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/27 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/26 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/25 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/24 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/23 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/22 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/21 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/20 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/19 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/18 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/17 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/16 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/15 | 112,566 | +0 (+0.0%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/14 | 112,566 | -891 (-0.79%) |
113,850
|
100,100
|
129,800
|
6
|
0 |
2024/08/13 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/12 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/11 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
1以上 |
2024/08/10 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/09 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/08 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/07 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/06 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/05 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/04 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/03 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/02 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/08/01 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/31 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/30 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/29 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/28 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/27 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/26 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/25 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/24 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/23 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/22 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/21 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/20 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/19 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/18 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/17 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/16 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/15 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/14 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/13 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/12 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/11 | 113,457 | +0 (+0.0%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/10 | 113,457 | +2,724 (+2.46%) |
117,700
|
100,100
|
129,800
|
7
|
0 |
2024/07/09 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/08 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/07 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/06 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/05 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/04 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/03 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/02 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/07/01 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/30 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/29 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/28 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/27 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/26 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/25 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/24 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/23 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/22 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/21 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/20 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/19 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/18 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/17 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/16 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/15 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/14 | 110,733 | +0 (+0.0%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/13 | 110,733 | +5,479 (+5.21%) |
113,850
|
100,100
|
118,800
|
6
|
0 |
2024/06/12 | 105,254 | +0 (+0.0%) |
110,000
|
72,380
|
118,800
|
7
|
0 |
2024/06/11 | 105,254 | +0 (+0.0%) |
110,000
|
72,380
|
118,800
|
7
|
0 |
2024/06/10 | 105,254 | +0 (+0.0%) |
110,000
|
72,380
|
118,800
|
7
|
1以上 |
2024/06/09 | 105,254 | +0 (+0.0%) |
110,000
|
72,380
|
118,800
|
7
|
0 |
2024/06/08 | 105,254 | -471 (-0.45%) |
110,000
|
72,380
|
118,800
|
7
|
0 |
2024/06/07 | 105,725 | +0 (+0.0%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/06/06 | 105,725 | +0 (+0.0%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/06/05 | 105,725 | +0 (+0.0%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/06/04 | 105,725 | +0 (+0.0%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/06/03 | 105,725 | +0 (+0.0%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/06/02 | 105,725 | +0 (+0.0%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/06/01 | 105,725 | -1,572 (-1.47%) |
110,000
|
75,680
|
118,800
|
7
|
0 |
2024/05/31 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/30 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/29 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/28 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/27 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/26 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/25 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/24 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/23 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/22 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/21 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/20 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/19 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/18 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/17 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/16 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/15 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/14 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/13 | 107,297 | +0 (+0.0%) |
117,700
|
75,680
|
121,000
|
7
|
N/A |
2024/05/12 | 107,297 | -4,023 (-3.61%) |
117,700
|
75,680
|
121,000
|
7
|
0 |
2024/05/11 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/10 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/09 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/08 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/07 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
N/A |
2024/05/06 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/05 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/04 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/03 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/02 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/05/01 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/04/30 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/04/29 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/04/28 | 111,320 | +0 (+0.0%) |
117,700
|
100,100
|
121,000
|
5
|
0 |
2024/04/27 | 111,320 | -708 (-0.63%) |
117,700
|
100,100
|
121,000
|
5
|
N/A |
2024/04/26 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/25 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/24 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
1以上 |
2024/04/23 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/22 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/21 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/20 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/19 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/18 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/17 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/16 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/15 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/14 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/13 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/12 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/11 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/10 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/09 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/08 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/07 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/06 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/05 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/04 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/03 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/02 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/04/01 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/31 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/30 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/29 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/28 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/27 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/26 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/25 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/24 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/23 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/22 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/21 | 112,028 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/20 | 112,028 | +500 (+0.45%) |
113,800
|
100,100
|
121,000
|
7
|
0 |
2024/03/19 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/18 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/17 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
1以上 |
2024/03/16 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/15 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/14 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/13 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/12 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/11 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/10 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/09 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/08 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/07 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/06 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/05 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/04 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/03 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/02 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/03/01 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/02/29 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/02/28 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/02/27 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/02/26 | 111,528 | +0 (+0.0%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/02/25 | 111,528 | +1,183 (+1.07%) |
113,800
|
100,100
|
121,000
|
9
|
0 |
2024/02/24 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/23 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/22 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/21 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/20 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/19 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/18 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/17 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/16 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/15 | 110,345 | +0 (+0.0%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/14 | 110,345 | -188 (-0.17%) |
111,790
|
100,100
|
117,700
|
8
|
0 |
2024/02/13 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/12 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/11 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/10 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/09 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/08 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/07 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/06 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/05 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/04 | 110,533 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/03 | 110,533 | +2,997 (+2.79%) |
113,800
|
100,100
|
117,700
|
6
|
0 |
2024/02/02 | 107,536 | +0 (+0.0%) |
113,800
|
89,555
|
117,700
|
7
|
0 |
2024/02/01 | 107,536 | +0 (+0.0%) |
113,800
|
89,555
|
117,700
|
7
|
0 |
2024/01/31 | 107,536 | -272 (-0.25%) |
113,800
|
89,555
|
117,700
|
7
|
1以上 |
2024/01/30 | 107,808 | +0 (+0.0%) |
113,800
|
91,460
|
117,700
|
7
|
0 |
2024/01/29 | 107,808 | -272 (-0.25%) |
113,800
|
91,460
|
117,700
|
7
|
0 |
2024/01/28 | 108,080 | +0 (+0.0%) |
113,800
|
93,365
|
117,700
|
7
|
0 |
2024/01/27 | 108,080 | -273 (-0.25%) |
113,800
|
93,365
|
117,700
|
7
|
0 |
2024/01/26 | 108,353 | +0 (+0.0%) |
113,800
|
95,271
|
117,700
|
7
|
0 |
2024/01/25 | 108,353 | -272 (-0.25%) |
113,800
|
95,271
|
117,700
|
7
|
0 |
2024/01/24 | 108,625 | +0 (+0.0%) |
113,800
|
97,176
|
117,700
|
7
|
0 |
2024/01/23 | 108,625 | -272 (-0.25%) |
113,800
|
97,176
|
117,700
|
7
|
0 |
2024/01/22 | 108,897 | +0 (+0.0%) |
113,800
|
99,082
|
117,700
|
7
|
0 |
2024/01/21 | 108,897 | -272 (-0.25%) |
113,800
|
99,082
|
117,700
|
7
|
0 |
2024/01/20 | 109,169 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/19 | 109,169 | -272 (-0.25%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/18 | 109,441 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/17 | 109,441 | -272 (-0.25%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/16 | 109,713 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/15 | 109,713 | -273 (-0.25%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/14 | 109,986 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/13 | 109,986 | -272 (-0.25%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/12 | 110,258 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/11 | 110,258 | -272 (-0.25%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/10 | 110,530 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/09 | 110,530 | -272 (-0.25%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/08 | 110,802 | +0 (+0.0%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/07 | 110,802 | +818 (+0.74%) |
113,800
|
100,100
|
117,700
|
7
|
0 |
2024/01/06 | 109,984 | +0 (+0.0%) |
114,323
|
100,100
|
117,700
|
5
|
0 |
2024/01/05 | 109,984 | +0 (+0.0%) |
114,323
|
100,100
|
117,700
|
5
|
0 |
2024/01/04 | 109,984 | -381 (-0.35%) |
114,323
|
100,100
|
117,700
|
5
|
0 |
2024/01/03 | 110,365 | +0 (+0.0%) |
116,229
|
100,100
|
117,700
|
5
|
0 |
2024/01/02 | 110,365 | -381 (-0.34%) |
116,229
|
100,100
|
117,700
|
5
|
0 |
2024/01/01 | 110,746 | +0 (+0.0%) |
117,700
|
100,100
|
118,134
|
5
|
0 |