日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 110,746 | -382 (-0.34%) |
117,700
|
100,100
|
118,134
|
5
|
0 |
2023/12/30 | 111,128 | --- |
117,700
|
100,100
|
120,040
|
5
|
0 |
2023/12/27 | 111,509 | +0 (+0.0%) |
117,700
|
100,100
|
121,945
|
5
|
N/A |
2023/12/26 | 111,509 | -784 (-0.7%) |
117,700
|
100,100
|
121,945
|
5
|
N/A |
2023/12/25 | 112,293 | +0 (+0.0%) |
113,300
|
100,100
|
123,851
|
7
|
N/A |
2023/12/24 | 112,293 | -292 (-0.26%) |
113,300
|
100,100
|
123,851
|
7
|
0 |
2023/12/23 | 112,585 | +0 (+0.0%) |
113,300
|
100,100
|
125,897
|
7
|
1以上 |
2023/12/22 | 112,585 | -2,120 (-1.85%) |
113,300
|
100,100
|
125,897
|
7
|
0 |
2023/12/21 | 114,705 | +4,339 (+3.93%) |
113,300
|
100,100
|
140,739
|
7
|
0 |
2023/12/20 | 110,366 | +0 (+0.0%) |
113,300
|
100,100
|
117,700
|
6
|
0 |
2023/12/19 | 110,366 | +0 (+0.0%) |
113,300
|
100,100
|
117,700
|
6
|
0 |
2023/12/18 | 110,366 | +0 (+0.0%) |
113,300
|
100,100
|
117,700
|
6
|
0 |
2023/12/17 | 110,366 | +0 (+0.0%) |
113,300
|
100,100
|
117,700
|
6
|
0 |
2023/12/16 | 110,366 | +0 (+0.0%) |
113,300
|
100,100
|
117,700
|
6
|
0 |
2023/12/15 | 110,366 | +1,466 (+1.35%) |
113,300
|
100,100
|
117,700
|
6
|
0 |
2023/12/14 | 108,900 | +7,325 (+7.21%) |
108,900
|
100,100
|
117,700
|
4
|
0 |
2023/12/13 | 101,575 | +0 (+0.0%) |
100,100
|
72,279
|
117,700
|
5
|
0 |
2023/12/12 | 101,575 | +0 (+0.0%) |
100,100
|
72,279
|
117,700
|
5
|
0 |
2023/12/11 | 101,575 | -4,802 (-4.51%) |
100,100
|
72,279
|
117,700
|
5
|
1以上 |
2023/12/10 | 106,377 | +0 (+0.0%) |
111,100
|
74,286
|
117,700
|
5
|
0 |
2023/12/09 | 106,377 | -401 (-0.38%) |
111,100
|
74,286
|
117,700
|
5
|
0 |
2023/12/08 | 106,778 | +0 (+0.0%) |
111,100
|
76,294
|
117,700
|
5
|
0 |
2023/12/07 | 106,778 | -402 (-0.38%) |
111,100
|
76,294
|
117,700
|
5
|
0 |
2023/12/06 | 107,180 | +0 (+0.0%) |
111,100
|
78,302
|
117,700
|
5
|
0 |
2023/12/05 | 107,180 | -402 (-0.37%) |
111,100
|
78,302
|
117,700
|
5
|
0 |
2023/12/04 | 107,582 | +0 (+0.0%) |
111,100
|
80,310
|
117,700
|
5
|
0 |
2023/12/03 | 107,582 | -401 (-0.37%) |
111,100
|
80,310
|
117,700
|
5
|
0 |
2023/12/02 | 107,983 | +0 (+0.0%) |
111,100
|
82,317
|
117,700
|
5
|
0 |
2023/12/01 | 107,983 | --- |
111,100
|
82,317
|
117,700
|
5
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |