日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,370 | +0 (+0.0%) |
308,250
|
278,000
|
389,800
|
10
|
0 |
2023/12/30 | 321,370 | --- |
308,250
|
278,000
|
389,800
|
10
|
0 |
2023/12/27 | 320,370 | +0 (+0.0%) |
307,850
|
278,000
|
389,800
|
10
|
N/A |
2023/12/26 | 320,370 | +0 (+0.0%) |
307,850
|
278,000
|
389,800
|
10
|
N/A |
2023/12/25 | 320,370 | +0 (+0.0%) |
307,850
|
278,000
|
389,800
|
10
|
N/A |
2023/12/24 | 320,370 | +0 (+0.0%) |
307,850
|
278,000
|
389,800
|
10
|
0 |
2023/12/23 | 320,370 | +0 (+0.0%) |
307,850
|
278,000
|
389,800
|
10
|
0 |
2023/12/22 | 320,370 | -820 (-0.26%) |
307,850
|
278,000
|
389,800
|
10
|
0 |
2023/12/21 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/20 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/19 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/18 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/17 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/16 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/15 | 321,190 | +0 (+0.0%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/14 | 321,190 | +7,529 (+2.4%) |
308,000
|
278,000
|
389,800
|
10
|
0 |
2023/12/13 | 313,661 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
13
|
0 |
2023/12/12 | 313,661 | +276 (+0.09%) |
308,000
|
250,200
|
389,800
|
13
|
0 |
2023/12/11 | 313,385 | -1,127 (-0.36%) |
308,000
|
250,200
|
389,800
|
12
|
1以上 |
2023/12/10 | 314,512 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
10
|
0 |
2023/12/09 | 314,512 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
10
|
0 |
2023/12/08 | 314,512 | -1,428 (-0.45%) |
308,000
|
250,200
|
389,800
|
10
|
0 |
2023/12/07 | 315,940 | +4,748 (+1.53%) |
307,850
|
250,200
|
389,800
|
8
|
0 |
2023/12/06 | 311,192 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
11
|
0 |
2023/12/05 | 311,192 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
11
|
0 |
2023/12/04 | 311,192 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
11
|
1以上 |
2023/12/03 | 311,192 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
11
|
0 |
2023/12/02 | 311,192 | +0 (+0.0%) |
308,000
|
250,200
|
389,800
|
11
|
0 |
2023/12/01 | 311,192 | --- |
308,000
|
250,200
|
389,800
|
11
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |