日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 120,078 | -1,754 (-1.44%) |
120,335
|
99,660
|
137,400
|
8
|
N/A |
2024/11/20 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
N/A |
2024/11/19 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
N/A |
2024/11/18 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/17 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/16 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/15 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/14 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/13 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/12 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/11 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/10 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/09 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/08 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/07 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/06 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/05 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/04 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/03 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/02 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/11/01 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/31 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/30 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/29 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/28 | 121,832 | +1,341 (+1.11%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
2024/10/27 | 120,491 | +0 (+0.0%) |
120,335
|
99,660
|
137,400
|
8
|
0 |
2024/10/26 | 120,491 | +4,913 (+4.25%) |
120,335
|
99,660
|
137,400
|
8
|
0 |
2024/10/25 | 115,578 | +0 (+0.0%) |
114,235
|
99,660
|
127,700
|
8
|
1以上 |
2024/10/24 | 115,578 | +0 (+0.0%) |
114,235
|
99,660
|
127,700
|
8
|
0 |
2024/10/23 | 115,578 | -275 (-0.24%) |
114,235
|
99,660
|
127,700
|
8
|
0 |
2024/10/22 | 115,853 | +0 (+0.0%) |
114,400
|
99,660
|
127,700
|
8
|
0 |