| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
N/A |
| 2024/11/21 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
N/A |
| 2024/11/20 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
N/A |
| 2024/11/19 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/18 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/17 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/16 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/15 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/14 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/13 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/12 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/11 | 119,825 | +0 (+0.0%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/10 | 119,825 | -2,435 (-1.99%) |
118,400
|
117,700
|
129,000
|
8
|
0 |
| 2024/11/09 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/08 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/07 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
1以上 |
| 2024/11/06 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/05 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/04 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/03 | 122,260 | +0 (+0.0%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/02 | 122,260 | -1,000 (-0.81%) |
119,400
|
117,700
|
132,000
|
10
|
0 |
| 2024/11/01 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/31 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/30 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/29 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/28 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/27 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/26 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/25 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/24 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/23 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/22 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/21 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/20 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/19 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/18 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/17 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/16 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/15 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/14 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/13 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/12 | 123,260 | +0 (+0.0%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/11 | 123,260 | -1,390 (-1.12%) |
119,800
|
117,700
|
132,000
|
10
|
0 |
| 2024/10/10 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/09 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/08 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/07 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/06 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/05 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/04 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/03 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/02 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/10/01 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/30 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/29 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/28 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/27 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/26 | 124,650 | +0 (+0.0%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/25 | 124,650 | -2,283 (-1.8%) |
124,400
|
117,800
|
132,000
|
8
|
0 |
| 2024/09/24 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/23 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/22 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/21 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/20 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/19 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/18 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/17 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/16 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/15 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/14 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/13 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/12 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/11 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/10 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/09 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/08 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/07 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/06 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/05 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/04 | 126,933 | +0 (+0.0%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/03 | 126,933 | +3,708 (+3.01%) |
129,000
|
119,800
|
132,000
|
6
|
0 |
| 2024/09/02 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/09/01 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/31 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
1以上 |
| 2024/08/30 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/29 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/28 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/27 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/26 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/25 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/24 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/23 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/22 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/21 | 123,225 | +0 (+0.0%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/20 | 123,225 | -157 (-0.13%) |
129,000
|
100,980
|
132,000
|
7
|
0 |
| 2024/08/19 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/18 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/17 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/16 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/15 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/14 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/13 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/12 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/11 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/10 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/09 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/08 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/07 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/06 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/05 | 123,382 | +0 (+0.0%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/04 | 123,382 | -1,228 (-0.99%) |
129,000
|
102,080
|
132,000
|
7
|
0 |
| 2024/08/03 | 124,610 | +0 (+0.0%) |
129,000
|
102,080
|
133,200
|
8
|
0 |
| 2024/08/02 | 124,610 | +0 (+0.0%) |
129,000
|
102,080
|
133,200
|
8
|
0 |
| 2024/08/01 | 124,610 | +0 (+0.0%) |
129,000
|
102,080
|
133,200
|
8
|
1以上 |
| 2024/07/31 | 124,610 | +4,290 (+3.57%) |
129,000
|
102,080
|
133,200
|
8
|
0 |
| 2024/07/30 | 120,320 | +0 (+0.0%) |
129,000
|
86,005
|
133,200
|
9
|
0 |
| 2024/07/29 | 120,320 | +0 (+0.0%) |
129,000
|
86,005
|
133,200
|
9
|
0 |
| 2024/07/28 | 120,320 | -378 (-0.31%) |
129,000
|
86,005
|
133,200
|
9
|
1以上 |
| 2024/07/27 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/26 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/25 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/24 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/23 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/22 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/21 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/20 | 120,698 | +0 (+0.0%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/19 | 120,698 | -252 (-0.21%) |
129,000
|
89,404
|
133,200
|
9
|
0 |
| 2024/07/18 | 120,950 | +0 (+0.0%) |
129,000
|
91,670
|
133,200
|
9
|
0 |
| 2024/07/17 | 120,950 | -122 (-0.1%) |
129,000
|
91,670
|
133,200
|
9
|
0 |
| 2024/07/16 | 121,072 | +1,789 (+1.5%) |
129,000
|
91,670
|
133,200
|
9
|
0 |
| 2024/07/15 | 119,283 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/14 | 119,283 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/13 | 119,283 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
1以上 |
| 2024/07/12 | 119,283 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/11 | 119,283 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/10 | 119,283 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/09 | 119,283 | -330 (-0.28%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/08 | 119,613 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/07 | 119,613 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/06 | 119,613 | -110 (-0.09%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/05 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/04 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/03 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/02 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/07/01 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/06/30 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/06/29 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/06/28 | 119,723 | +0 (+0.0%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/06/27 | 119,723 | +1,376 (+1.16%) |
124,400
|
91,670
|
133,200
|
10
|
0 |
| 2024/06/26 | 118,347 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/06/25 | 118,347 | -504 (-0.42%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/06/24 | 118,851 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/23 | 118,851 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/22 | 118,851 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/21 | 118,851 | -147 (-0.12%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/20 | 118,998 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/19 | 118,998 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/18 | 118,998 | -268 (-0.22%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/17 | 119,266 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/16 | 119,266 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/15 | 119,266 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/14 | 119,266 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/13 | 119,266 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/12 | 119,266 | +0 (+0.0%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/11 | 119,266 | -3,274 (-2.67%) |
119,800
|
96,202
|
132,000
|
9
|
0 |
| 2024/06/10 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/09 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/08 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
1以上 |
| 2024/06/07 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/06 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/05 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/04 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/03 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/02 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/06/01 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/05/31 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/05/30 | 122,540 | +0 (+0.0%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/05/29 | 122,540 | -340 (-0.28%) |
124,400
|
96,202
|
149,800
|
10
|
0 |
| 2024/05/28 | 122,880 | +0 (+0.0%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
| 2024/05/27 | 122,880 | +0 (+0.0%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
| 2024/05/26 | 122,880 | +0 (+0.0%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
| 2024/05/25 | 122,880 | +0 (+0.0%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
| 2024/05/24 | 122,880 | -2,647 (-2.11%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
| 2024/05/23 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
| 2024/05/22 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
| 2024/05/21 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
1以上 |
| 2024/05/20 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
| 2024/05/19 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
| 2024/05/18 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
| 2024/05/17 | 125,527 | +347 (+0.28%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
| 2024/05/16 | 125,180 | +5,730 (+4.8%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
| 2024/05/15 | 119,450 | +3,400 (+2.93%) |
119,800
|
103,000
|
132,000
|
8
|
0 |
| 2024/05/14 | 116,050 | +0 (+0.0%) |
119,800
|
83,358
|
132,000
|
9
|
0 |
| 2024/05/13 | 116,050 | +0 (+0.0%) |
119,800
|
83,358
|
132,000
|
9
|
N/A |
| 2024/05/12 | 116,050 | -6,137 (-5.02%) |
119,800
|
83,358
|
132,000
|
9
|
1以上 |
| 2024/05/11 | 122,187 | +0 (+0.0%) |
119,800
|
83,358
|
149,800
|
11
|
0 |
| 2024/05/10 | 122,187 | -1,662 (-1.34%) |
119,800
|
83,358
|
149,800
|
11
|
0 |
| 2024/05/09 | 123,849 | +0 (+0.0%) |
119,800
|
101,640
|
149,800
|
11
|
1以上 |
| 2024/05/08 | 123,849 | +3,154 (+2.61%) |
119,800
|
101,640
|
149,800
|
11
|
0 |
| 2024/05/07 | 120,695 | -550 (-0.45%) |
119,800
|
86,005
|
149,800
|
12
|
N/A |
| 2024/05/06 | 121,245 | +0 (+0.0%) |
119,800
|
86,005
|
149,800
|
12
|
0 |
| 2024/05/05 | 121,245 | +0 (+0.0%) |
119,800
|
86,005
|
149,800
|
12
|
1以上 |
| 2024/05/04 | 121,245 | +500 (+0.41%) |
119,800
|
86,005
|
149,800
|
12
|
0 |
| 2024/05/03 | 120,745 | +0 (+0.0%) |
119,800
|
86,005
|
146,800
|
12
|
0 |
| 2024/05/02 | 120,745 | +0 (+0.0%) |
119,800
|
86,005
|
146,800
|
12
|
0 |
| 2024/05/01 | 120,745 | +6,552 (+5.74%) |
119,800
|
86,005
|
146,800
|
12
|
0 |
| 2024/04/30 | 114,193 | +0 (+0.0%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
| 2024/04/29 | 114,193 | +0 (+0.0%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
| 2024/04/28 | 114,193 | +0 (+0.0%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
| 2024/04/27 | 114,193 | +145 (+0.13%) |
119,300
|
86,005
|
132,000
|
10
|
N/A |
| 2024/04/26 | 114,048 | +0 (+0.0%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
| 2024/04/25 | 114,048 | -1,734 (-1.5%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
| 2024/04/24 | 115,782 | +0 (+0.0%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
| 2024/04/23 | 115,782 | -1,889 (-1.61%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
| 2024/04/22 | 117,671 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/04/21 | 117,671 | +3,535 (+3.1%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/04/20 | 114,136 | +0 (+0.0%) |
118,800
|
91,670
|
132,000
|
11
|
0 |
| 2024/04/19 | 114,136 | +466 (+0.41%) |
118,800
|
91,670
|
132,000
|
11
|
0 |
| 2024/04/18 | 113,670 | +1,561 (+1.39%) |
117,065
|
91,670
|
132,000
|
10
|
1以上 |
| 2024/04/17 | 112,109 | +0 (+0.0%) |
117,065
|
86,031
|
132,000
|
10
|
0 |
| 2024/04/16 | 112,109 | +0 (+0.0%) |
117,065
|
86,031
|
132,000
|
10
|
0 |
| 2024/04/15 | 112,109 | -1,561 (-1.37%) |
117,065
|
86,031
|
132,000
|
10
|
0 |
| 2024/04/14 | 113,670 | +0 (+0.0%) |
117,065
|
91,670
|
132,000
|
10
|
0 |
| 2024/04/13 | 113,670 | +0 (+0.0%) |
117,065
|
91,670
|
132,000
|
10
|
0 |
| 2024/04/12 | 113,670 | +0 (+0.0%) |
117,065
|
91,670
|
132,000
|
10
|
0 |
| 2024/04/11 | 113,670 | +1,294 (+1.15%) |
117,065
|
91,670
|
132,000
|
10
|
0 |
| 2024/04/10 | 112,376 | +217 (+0.19%) |
117,065
|
88,704
|
132,000
|
10
|
0 |
| 2024/04/09 | 112,159 | +0 (+0.0%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/04/08 | 112,159 | +0 (+0.0%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/04/07 | 112,159 | +0 (+0.0%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/04/06 | 112,159 | -1,437 (-1.27%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/04/05 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/04/04 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/04/03 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/04/02 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/04/01 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/03/31 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/03/30 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/03/29 | 113,596 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/03/28 | 113,596 | +1,437 (+1.28%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
| 2024/03/27 | 112,159 | -1,259 (-1.11%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/03/26 | 113,418 | +0 (+0.0%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/03/25 | 113,418 | +0 (+0.0%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/03/24 | 113,418 | +1,824 (+1.63%) |
119,800
|
88,704
|
132,000
|
9
|
0 |
| 2024/03/23 | 111,594 | +0 (+0.0%) |
103,000
|
88,704
|
132,000
|
7
|
0 |
| 2024/03/22 | 111,594 | -396 (-0.35%) |
103,000
|
88,704
|
132,000
|
7
|
0 |
| 2024/03/21 | 111,990 | +0 (+0.0%) |
103,000
|
91,476
|
132,000
|
7
|
0 |
| 2024/03/20 | 111,990 | +0 (+0.0%) |
103,000
|
91,476
|
132,000
|
7
|
0 |
| 2024/03/19 | 111,990 | +0 (+0.0%) |
103,000
|
91,476
|
132,000
|
7
|
0 |
| 2024/03/18 | 111,990 | -2,622 (-2.29%) |
103,000
|
91,476
|
132,000
|
7
|
0 |
| 2024/03/17 | 114,612 | +0 (+0.0%) |
112,900
|
96,800
|
132,000
|
8
|
0 |
| 2024/03/16 | 114,612 | +0 (+0.0%) |
112,900
|
96,800
|
132,000
|
8
|
0 |
| 2024/03/15 | 114,612 | +0 (+0.0%) |
112,900
|
96,800
|
132,000
|
8
|
1以上 |
| 2024/03/14 | 114,612 | +0 (+0.0%) |
112,900
|
96,800
|
132,000
|
8
|
0 |
| 2024/03/13 | 114,612 | -3,676 (-3.11%) |
112,900
|
96,800
|
132,000
|
8
|
0 |
| 2024/03/12 | 118,288 | +1,459 (+1.25%) |
122,800
|
101,640
|
132,000
|
5
|
0 |
| 2024/03/11 | 116,829 | +0 (+0.0%) |
122,800
|
94,347
|
132,000
|
5
|
0 |
| 2024/03/10 | 116,829 | +0 (+0.0%) |
122,800
|
94,347
|
132,000
|
5
|
0 |
| 2024/03/09 | 116,829 | +0 (+0.0%) |
122,800
|
94,347
|
132,000
|
5
|
0 |
| 2024/03/08 | 116,829 | +0 (+0.0%) |
122,800
|
94,347
|
132,000
|
5
|
0 |
| 2024/03/07 | 116,829 | +0 (+0.0%) |
122,800
|
94,347
|
132,000
|
5
|
0 |
| 2024/03/06 | 116,829 | +2,305 (+2.01%) |
122,800
|
94,347
|
132,000
|
5
|
0 |
| 2024/03/05 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/03/04 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/03/03 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
1以上 |
| 2024/03/02 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/03/01 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/02/29 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/02/28 | 114,524 | +0 (+0.0%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/02/27 | 114,524 | -7,394 (-6.06%) |
112,900
|
94,347
|
132,000
|
6
|
0 |
| 2024/02/26 | 121,918 | +1,120 (+0.93%) |
122,800
|
103,000
|
132,000
|
5
|
0 |
| 2024/02/25 | 120,798 | +0 (+0.0%) |
119,790
|
103,000
|
132,000
|
7
|
0 |
| 2024/02/24 | 120,798 | +0 (+0.0%) |
119,790
|
103,000
|
132,000
|
7
|
0 |
| 2024/02/23 | 120,798 | +0 (+0.0%) |
119,790
|
103,000
|
132,000
|
7
|
1以上 |
| 2024/02/22 | 120,798 | -809 (-0.67%) |
119,790
|
103,000
|
132,000
|
7
|
0 |
| 2024/02/21 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/20 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/19 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/18 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/17 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/16 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/15 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/14 | 121,607 | +198 (+0.16%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/13 | 121,409 | -198 (-0.16%) |
118,895
|
108,665
|
132,000
|
6
|
0 |
| 2024/02/12 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/11 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/10 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/09 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/08 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/07 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/06 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/05 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/04 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/03 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/02 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/02/01 | 121,607 | +0 (+0.0%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/01/31 | 121,607 | -486 (-0.4%) |
119,790
|
108,665
|
132,000
|
7
|
0 |
| 2024/01/30 | 122,093 | +1,711 (+1.42%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/29 | 120,382 | +0 (+0.0%) |
118,000
|
107,811
|
132,000
|
7
|
0 |
| 2024/01/28 | 120,382 | +0 (+0.0%) |
118,000
|
107,811
|
132,000
|
7
|
0 |
| 2024/01/27 | 120,382 | +0 (+0.0%) |
118,000
|
107,811
|
132,000
|
7
|
0 |
| 2024/01/26 | 120,382 | -1,711 (-1.4%) |
118,000
|
107,811
|
132,000
|
7
|
0 |
| 2024/01/25 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/24 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/23 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/22 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/21 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/20 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/19 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/18 | 122,093 | +0 (+0.0%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/17 | 122,093 | +118 (+0.1%) |
119,790
|
112,064
|
132,000
|
7
|
0 |
| 2024/01/16 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/15 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/14 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/13 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/12 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/11 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/10 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/09 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/08 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/07 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/06 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/05 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/04 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/03 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/02 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
| 2024/01/01 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
なら、