日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,975 | +0 (+0.0%) |
118,895
|
112,064
|
132,000
|
6
|
0 |
2023/12/30 | 121,975 | --- |
118,895
|
112,064
|
132,000
|
6
|
0 |
2023/12/27 | 122,919 | +0 (+0.0%) |
118,895
|
117,729
|
132,000
|
6
|
N/A |
2023/12/26 | 122,919 | +0 (+0.0%) |
118,895
|
117,729
|
132,000
|
6
|
N/A |
2023/12/25 | 122,919 | -626 (-0.51%) |
118,895
|
117,729
|
132,000
|
6
|
N/A |
2023/12/24 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/23 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/22 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/21 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/20 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/19 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/18 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/17 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/16 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/15 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/14 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/13 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/12 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/11 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/10 | 123,545 | +0 (+0.0%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/09 | 123,545 | -3,698 (-2.91%) |
118,000
|
117,729
|
132,000
|
5
|
0 |
2023/12/08 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/07 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/06 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/05 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/04 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/03 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/02 | 127,243 | +0 (+0.0%) |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/12/01 | 127,243 | --- |
132,000
|
117,729
|
132,000
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |