日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 97,224 | -617 (-0.63%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/30 | 97,841 | --- |
98,890
|
93,500
|
100,210
|
9
|
0 |
2023/12/27 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
N/A |
2023/12/26 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
N/A |
2023/12/25 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
N/A |
2023/12/24 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/23 | 97,224 | -296 (-0.3%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/22 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/21 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/20 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
1以上 |
2023/12/19 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/18 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/17 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/16 | 97,520 | +0 (+0.0%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/15 | 97,520 | +296 (+0.3%) |
98,890
|
91,670
|
100,210
|
12
|
0 |
2023/12/14 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/13 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/12 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/11 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/10 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/09 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/08 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/07 | 97,224 | +0 (+0.0%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/06 | 97,224 | -617 (-0.63%) |
98,845
|
91,670
|
100,210
|
10
|
0 |
2023/12/05 | 97,841 | +0 (+0.0%) |
98,890
|
93,500
|
100,210
|
9
|
0 |
2023/12/04 | 97,841 | +0 (+0.0%) |
98,890
|
93,500
|
100,210
|
9
|
0 |
2023/12/03 | 97,841 | +0 (+0.0%) |
98,890
|
93,500
|
100,210
|
9
|
0 |
2023/12/02 | 97,841 | +0 (+0.0%) |
98,890
|
93,500
|
100,210
|
9
|
0 |
2023/12/01 | 97,841 | --- |
98,890
|
93,500
|
100,210
|
9
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |