日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/22 | 873,959 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
21
|
N/A |
2024/09/21 | 873,959 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
21
|
N/A |
2024/09/20 | 873,959 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
21
|
N/A |
2024/09/19 | 873,959 | -15,134 (-1.7%) |
850,000
|
798,000
|
1,224,600
|
21
|
0 |
2024/09/18 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/17 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/16 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
1以上 |
2024/09/15 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/14 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/13 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/12 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/11 | 889,093 | -1,413 (-0.16%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/10 | 890,506 | +0 (+0.0%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/09 | 890,506 | +0 (+0.0%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/08 | 890,506 | +0 (+0.0%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/07 | 890,506 | -601 (-0.07%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/06 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/05 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/04 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/03 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/02 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/01 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/08/31 | 891,107 | -4,374 (-0.49%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/08/30 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/29 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/28 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/27 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/26 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/25 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/24 | 895,481 | -11,469 (-1.26%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/23 | 906,950 | +1,469 (+0.16%) |
858,000
|
819,720
|
1,224,600
|
17
|
0 |