日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/30 | 971,300 | --- |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/27 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
N/A |
2023/12/26 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
N/A |
2023/12/25 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
N/A |
2023/12/24 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/23 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/22 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/21 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/20 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/19 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/18 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/17 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/16 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/15 | 971,300 | -41,740 (-4.12%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2023/12/14 | 1,013,040 | -27,826 (-2.67%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/13 | 1,040,866 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
6
|
0 |
2023/12/12 | 1,040,866 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
6
|
1以上 |
2023/12/11 | 1,040,866 | +27,826 (+2.75%) |
987,800
|
954,800
|
1,180,000
|
6
|
1以上 |
2023/12/10 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/09 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/08 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/07 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/06 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/05 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/04 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/03 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/02 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/12/01 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/30 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/29 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/28 | 1,013,040 | -27,826 (-2.67%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/27 | 1,040,866 | +27,826 (+2.75%) |
987,800
|
954,800
|
1,180,000
|
6
|
0 |
2023/11/26 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/25 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/24 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/23 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/22 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/21 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/20 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/19 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/18 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/17 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/16 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/15 | 1,013,040 | +0 (+0.0%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/14 | 1,013,040 | -38,826 (-3.69%) |
987,800
|
954,800
|
1,180,000
|
5
|
0 |
2023/11/13 | 1,051,866 | +0 (+0.0%) |
987,800
|
987,800
|
1,180,000
|
3
|
0 |
2023/11/12 | 1,051,866 | +0 (+0.0%) |
987,800
|
987,800
|
1,180,000
|
3
|
0 |