日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/22 | 873,959 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
21
|
N/A |
2024/09/21 | 873,959 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
21
|
N/A |
2024/09/20 | 873,959 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
21
|
N/A |
2024/09/19 | 873,959 | -15,134 (-1.7%) |
850,000
|
798,000
|
1,224,600
|
21
|
0 |
2024/09/18 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/17 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/16 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
1以上 |
2024/09/15 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/14 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/13 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/12 | 889,093 | +0 (+0.0%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/11 | 889,093 | -1,413 (-0.16%) |
858,000
|
798,000
|
1,224,600
|
23
|
0 |
2024/09/10 | 890,506 | +0 (+0.0%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/09 | 890,506 | +0 (+0.0%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/08 | 890,506 | +0 (+0.0%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/07 | 890,506 | -601 (-0.07%) |
854,000
|
798,000
|
1,224,600
|
22
|
0 |
2024/09/06 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/05 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/04 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/03 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/02 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/09/01 | 891,107 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/08/31 | 891,107 | -4,374 (-0.49%) |
850,000
|
798,000
|
1,224,600
|
20
|
0 |
2024/08/30 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/29 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/28 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/27 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/26 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/25 | 895,481 | +0 (+0.0%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/24 | 895,481 | -11,469 (-1.26%) |
850,000
|
798,000
|
1,224,600
|
19
|
0 |
2024/08/23 | 906,950 | +1,469 (+0.16%) |
858,000
|
819,720
|
1,224,600
|
17
|
0 |
2024/08/22 | 905,481 | -1,853 (-0.2%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/21 | 907,334 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/20 | 907,334 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
1以上 |
2024/08/19 | 907,334 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/18 | 907,334 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/17 | 907,334 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/16 | 907,334 | -1,042 (-0.11%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/15 | 908,376 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/14 | 908,376 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/13 | 908,376 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/12 | 908,376 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/11 | 908,376 | -1,699 (-0.19%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/10 | 910,075 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
18
|
0 |
2024/08/09 | 910,075 | +1,699 (+0.19%) |
893,000
|
819,720
|
1,224,600
|
18
|
0 |
2024/08/08 | 908,376 | -3,789 (-0.42%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/07 | 912,165 | +0 (+0.0%) |
893,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/06 | 912,165 | -7,549 (-0.82%) |
893,000
|
819,720
|
1,224,600
|
19
|
1以上 |
2024/08/05 | 919,714 | +0 (+0.0%) |
899,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/04 | 919,714 | +896 (+0.1%) |
899,000
|
819,720
|
1,224,600
|
19
|
0 |
2024/08/03 | 918,818 | -7,959 (-0.86%) |
899,000
|
819,720
|
1,224,600
|
18
|
0 |
2024/08/02 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/08/01 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/31 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/30 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/29 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/28 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/27 | 926,777 | +0 (+0.0%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/26 | 926,777 | +17,519 (+1.93%) |
899,400
|
850,000
|
1,224,600
|
18
|
0 |
2024/07/25 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/24 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/23 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/22 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/21 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/20 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/19 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/18 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/17 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/16 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/15 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/14 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/13 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/12 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/11 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/10 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/09 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/08 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/07 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/06 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/05 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/04 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/03 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/02 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/07/01 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/30 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/29 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/28 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/27 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/26 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/25 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/24 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/23 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/22 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/21 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/20 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/19 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/18 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/17 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/16 | 909,258 | +0 (+0.0%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/15 | 909,258 | -1,967 (-0.22%) |
899,000
|
850,000
|
1,048,000
|
17
|
0 |
2024/06/14 | 911,225 | -2,603 (-0.28%) |
899,400
|
850,000
|
1,048,000
|
16
|
0 |
2024/06/13 | 913,828 | +0 (+0.0%) |
899,800
|
850,000
|
1,048,000
|
14
|
0 |
2024/06/12 | 913,828 | +0 (+0.0%) |
899,800
|
850,000
|
1,048,000
|
14
|
0 |
2024/06/11 | 913,828 | +0 (+0.0%) |
899,800
|
850,000
|
1,048,000
|
14
|
0 |
2024/06/10 | 913,828 | -12,172 (-1.31%) |
899,800
|
850,000
|
1,048,000
|
14
|
0 |
2024/06/09 | 926,000 | +17,429 (+1.92%) |
903,000
|
850,000
|
1,048,000
|
8
|
0 |
2024/06/08 | 908,571 | +3,291 (+0.36%) |
899,000
|
850,000
|
1,048,000
|
7
|
0 |
2024/06/07 | 905,280 | -1,570 (-0.17%) |
899,400
|
850,000
|
1,048,000
|
10
|
0 |
2024/06/06 | 906,850 | +0 (+0.0%) |
900,900
|
850,000
|
1,048,000
|
8
|
0 |
2024/06/05 | 906,850 | +0 (+0.0%) |
900,900
|
850,000
|
1,048,000
|
8
|
1以上 |
2024/06/04 | 906,850 | +0 (+0.0%) |
900,900
|
850,000
|
1,048,000
|
8
|
0 |
2024/06/03 | 906,850 | +0 (+0.0%) |
900,900
|
850,000
|
1,048,000
|
8
|
0 |
2024/06/02 | 906,850 | +20,165 (+2.27%) |
900,900
|
850,000
|
1,048,000
|
8
|
0 |
2024/06/01 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/31 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/30 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/29 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/28 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/27 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/26 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/25 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/24 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/23 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/22 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/21 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/20 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/19 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/18 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/17 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/16 | 886,685 | -3,275 (-0.37%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/15 | 889,960 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
10
|
0 |
2024/05/14 | 889,960 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
10
|
0 |
2024/05/13 | 889,960 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
10
|
N/A |
2024/05/12 | 889,960 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
10
|
0 |
2024/05/11 | 889,960 | +3,275 (+0.37%) |
899,800
|
850,000
|
907,000
|
10
|
0 |
2024/05/10 | 886,685 | -3,275 (-0.37%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/09 | 889,960 | +3,275 (+0.37%) |
899,800
|
850,000
|
907,000
|
10
|
0 |
2024/05/08 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/07 | 886,685 | +0 (+0.0%) |
899,800
|
850,000
|
907,000
|
7
|
N/A |
2024/05/06 | 886,685 | -10,915 (-1.22%) |
899,800
|
850,000
|
907,000
|
7
|
0 |
2024/05/05 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
3
|
0 |
2024/05/04 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
3
|
0 |
2024/05/03 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
3
|
0 |
2024/05/02 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
3
|
0 |
2024/05/01 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
3
|
0 |
2024/04/30 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
3
|
0 |
2024/04/29 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/28 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/27 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
N/A |
2024/04/26 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/25 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/24 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/23 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/22 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/21 | 897,600 | +0 (+0.0%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/20 | 897,600 | -2,350 (-0.26%) |
899,800
|
891,000
|
902,000
|
6
|
0 |
2024/04/19 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/18 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/17 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
1以上 |
2024/04/16 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/15 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/14 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/13 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/12 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/11 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/10 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/09 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/08 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/07 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/06 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/05 | 899,950 | +0 (+0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/04 | 899,950 | -21 (-0.0%) |
900,900
|
891,000
|
907,000
|
8
|
0 |
2024/04/03 | 899,971 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
7
|
0 |
2024/04/02 | 899,971 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
7
|
0 |
2024/04/01 | 899,971 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
7
|
0 |
2024/03/31 | 899,971 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
7
|
0 |
2024/03/30 | 899,971 | -29 (-0.0%) |
902,000
|
891,000
|
907,000
|
7
|
0 |
2024/03/29 | 900,000 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
6
|
0 |
2024/03/28 | 900,000 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
6
|
0 |
2024/03/27 | 900,000 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
6
|
0 |
2024/03/26 | 900,000 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
6
|
0 |
2024/03/25 | 900,000 | +0 (+0.0%) |
902,000
|
891,000
|
907,000
|
6
|
0 |
2024/03/24 | 900,000 | -49,866 (-5.25%) |
902,000
|
891,000
|
907,000
|
6
|
0 |
2024/03/23 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/03/22 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/03/21 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/03/20 | 949,866 | +37,966 (+4.16%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/03/19 | 911,900 | +0 (+0.0%) |
930,900
|
798,000
|
987,800
|
8
|
0 |
2024/03/18 | 911,900 | +0 (+0.0%) |
930,900
|
798,000
|
987,800
|
8
|
0 |
2024/03/17 | 911,900 | +0 (+0.0%) |
930,900
|
798,000
|
987,800
|
8
|
1以上 |
2024/03/16 | 911,900 | +0 (+0.0%) |
930,900
|
798,000
|
987,800
|
8
|
0 |
2024/03/15 | 911,900 | +8,656 (+0.96%) |
930,900
|
798,000
|
987,800
|
8
|
0 |
2024/03/14 | 903,244 | +0 (+0.0%) |
907,000
|
798,000
|
987,800
|
9
|
0 |
2024/03/13 | 903,244 | +0 (+0.0%) |
907,000
|
798,000
|
987,800
|
9
|
0 |
2024/03/12 | 903,244 | -13,156 (-1.44%) |
907,000
|
798,000
|
987,800
|
9
|
1以上 |
2024/03/11 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/10 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/09 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/08 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/07 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/06 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/05 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/04 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/03 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/02 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/03/01 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/02/29 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/02/28 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/02/27 | 916,400 | +0 (+0.0%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/02/26 | 916,400 | +1,045 (+0.11%) |
930,900
|
816,000
|
987,800
|
8
|
0 |
2024/02/25 | 915,355 | +0 (+0.0%) |
907,000
|
816,000
|
987,800
|
9
|
0 |
2024/02/24 | 915,355 | -23,795 (-2.53%) |
907,000
|
816,000
|
987,800
|
9
|
0 |
2024/02/23 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
1以上 |
2024/02/22 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/21 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/20 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/19 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/18 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/17 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/16 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/15 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/14 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/13 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/12 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/11 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/10 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/09 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/08 | 939,150 | +0 (+0.0%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/07 | 939,150 | -10,716 (-1.13%) |
930,900
|
907,000
|
987,800
|
8
|
0 |
2024/02/06 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/02/05 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/02/04 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/02/03 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/02/02 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/02/01 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/01/31 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/01/30 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/01/29 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/01/28 | 949,866 | +0 (+0.0%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/01/27 | 949,866 | -21,434 (-2.21%) |
954,800
|
907,000
|
987,800
|
6
|
0 |
2024/01/26 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/25 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/24 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/23 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/22 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/21 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/20 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/19 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/18 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/17 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/16 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/15 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/14 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/13 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/12 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/11 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/10 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/09 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/08 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/07 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/06 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/05 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/04 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/03 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/02 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/01/01 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |