日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 101,676 | +0 (+0.0%) |
99,800
|
79,800
|
149,000
|
33
|
N/A |
2025/04/23 | 101,676 | +0 (+0.0%) |
99,800
|
79,800
|
149,000
|
33
|
N/A |
2025/04/22 | 101,676 | +0 (+0.0%) |
99,800
|
79,800
|
149,000
|
33
|
N/A |
2025/04/21 | 101,676 | +0 (+0.0%) |
99,800
|
79,800
|
149,000
|
33
|
0 |
2025/04/20 | 101,676 | +128 (+0.13%) |
99,800
|
79,800
|
149,000
|
33
|
0 |
2025/04/19 | 101,548 | -796 (-0.78%) |
99,390
|
79,800
|
149,000
|
34
|
0 |
2025/04/18 | 102,344 | -86 (-0.08%) |
99,800
|
83,200
|
149,000
|
35
|
0 |
2025/04/17 | 102,430 | +0 (+0.0%) |
99,800
|
83,200
|
149,000
|
35
|
1以上 |
2025/04/16 | 102,430 | +0 (+0.0%) |
99,800
|
83,200
|
149,000
|
35
|
1以上 |
2025/04/15 | 102,430 | +0 (+0.0%) |
99,800
|
83,200
|
149,000
|
35
|
0 |
2025/04/14 | 102,430 | +0 (+0.0%) |
99,800
|
83,200
|
149,000
|
35
|
0 |
2025/04/13 | 102,430 | +218 (+0.21%) |
99,800
|
83,200
|
149,000
|
35
|
0 |
2025/04/12 | 102,212 | -144 (-0.14%) |
99,390
|
83,200
|
149,000
|
32
|
0 |
2025/04/11 | 102,356 | +0 (+0.0%) |
99,390
|
83,200
|
149,000
|
30
|
0 |
2025/04/10 | 102,356 | +618 (+0.61%) |
99,390
|
83,200
|
149,000
|
30
|
0 |
2025/04/09 | 101,738 | +0 (+0.0%) |
98,980
|
83,200
|
149,000
|
31
|
0 |
2025/04/08 | 101,738 | -27 (-0.03%) |
98,980
|
83,200
|
149,000
|
31
|
0 |
2025/04/07 | 101,765 | +0 (+0.0%) |
99,800
|
83,200
|
124,800
|
27
|
1以上 |
2025/04/06 | 101,765 | +0 (+0.0%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/04/05 | 101,765 | -112 (-0.11%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/04/04 | 101,877 | +0 (+0.0%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/04/03 | 101,877 | +0 (+0.0%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/04/02 | 101,877 | -7 (-0.01%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/04/01 | 101,884 | +0 (+0.0%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/03/31 | 101,884 | -149 (-0.15%) |
99,800
|
83,200
|
124,800
|
27
|
0 |
2025/03/30 | 102,033 | +0 (+0.0%) |
99,800
|
83,200
|
124,800
|
26
|
0 |
2025/03/29 | 102,033 | +716 (+0.71%) |
99,800
|
83,200
|
124,800
|
26
|
0 |
2025/03/28 | 101,317 | +0 (+0.0%) |
99,390
|
83,200
|
124,800
|
28
|
0 |
2025/03/27 | 101,317 | +0 (+0.0%) |
99,390
|
83,200
|
124,800
|
28
|
0 |
2025/03/26 | 101,317 | +0 (+0.0%) |
99,390
|
83,200
|
124,800
|
28
|
1以上 |
2025/03/25 | 101,317 | -534 (-0.52%) |
99,390
|
83,200
|
124,800
|
28
|
0 |