日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 108,235 | +773 (+0.72%) |
109,780
|
89,980
|
142,100
|
27
|
N/A |
2024/11/20 | 107,462 | +0 (+0.0%) |
108,840
|
89,980
|
142,100
|
26
|
N/A |
2024/11/19 | 107,462 | -43 (-0.04%) |
108,840
|
89,980
|
142,100
|
26
|
N/A |
2024/11/18 | 107,505 | +0 (+0.0%) |
108,840
|
91,080
|
142,100
|
26
|
1以上 |
2024/11/17 | 107,505 | +0 (+0.0%) |
108,840
|
91,080
|
142,100
|
26
|
0 |
2024/11/16 | 107,505 | -341 (-0.32%) |
108,840
|
91,080
|
142,100
|
26
|
0 |
2024/11/15 | 107,846 | +0 (+0.0%) |
109,780
|
91,080
|
142,100
|
25
|
0 |
2024/11/14 | 107,846 | +688 (+0.64%) |
109,780
|
91,080
|
142,100
|
25
|
0 |
2024/11/13 | 107,158 | +568 (+0.53%) |
108,840
|
89,980
|
142,100
|
26
|
0 |
2024/11/12 | 106,590 | -470 (-0.44%) |
107,900
|
89,980
|
142,100
|
25
|
0 |
2024/11/11 | 107,060 | +0 (+0.0%) |
108,840
|
89,980
|
142,100
|
26
|
1以上 |
2024/11/10 | 107,060 | +0 (+0.0%) |
108,840
|
89,980
|
142,100
|
26
|
0 |
2024/11/09 | 107,060 | +0 (+0.0%) |
108,840
|
89,980
|
142,100
|
26
|
1以上 |
2024/11/08 | 107,060 | +354 (+0.33%) |
108,840
|
89,980
|
142,100
|
26
|
0 |
2024/11/07 | 106,706 | +112 (+0.11%) |
109,780
|
79,900
|
142,100
|
25
|
0 |
2024/11/06 | 106,594 | +0 (+0.0%) |
107,900
|
79,900
|
142,100
|
25
|
0 |
2024/11/05 | 106,594 | +0 (+0.0%) |
107,900
|
79,900
|
142,100
|
25
|
1以上 |
2024/11/04 | 106,594 | +0 (+0.0%) |
107,900
|
79,900
|
142,100
|
25
|
0 |
2024/11/03 | 106,594 | -585 (-0.55%) |
107,900
|
79,900
|
142,100
|
25
|
0 |
2024/11/02 | 107,179 | +947 (+0.89%) |
108,840
|
79,900
|
142,100
|
26
|
0 |
2024/11/01 | 106,232 | -583 (-0.55%) |
107,000
|
85,800
|
142,100
|
27
|
0 |
2024/10/31 | 106,815 | +631 (+0.59%) |
107,450
|
85,800
|
142,100
|
26
|
1以上 |
2024/10/30 | 106,184 | -559 (-0.52%) |
107,000
|
85,800
|
142,100
|
27
|
1以上 |
2024/10/29 | 106,743 | +0 (+0.0%) |
107,450
|
85,800
|
142,100
|
26
|
0 |
2024/10/28 | 106,743 | +0 (+0.0%) |
107,450
|
85,800
|
142,100
|
26
|
1以上 |
2024/10/27 | 106,743 | +0 (+0.0%) |
107,450
|
85,800
|
142,100
|
26
|
0 |
2024/10/26 | 106,743 | +1,550 (+1.47%) |
107,450
|
85,800
|
142,100
|
26
|
0 |
2024/10/25 | 105,193 | -42 (-0.04%) |
107,450
|
85,800
|
124,800
|
26
|
0 |
2024/10/24 | 105,235 | -725 (-0.68%) |
107,450
|
85,800
|
124,800
|
26
|
0 |
2024/10/23 | 105,960 | +306 (+0.29%) |
107,900
|
85,800
|
124,800
|
27
|
0 |
2024/10/22 | 105,654 | +0 (+0.0%) |
107,000
|
85,800
|
124,800
|
25
|
0 |