日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
N/A |
2024/11/20 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
N/A |
2024/11/19 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
N/A |
2024/11/18 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/17 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/16 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/15 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/14 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/13 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/12 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/11 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/10 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/09 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/08 | 103,428 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/07 | 103,428 | +1,078 (+1.05%) |
94,800
|
89,800
|
123,400
|
7
|
0 |
2024/11/06 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/11/05 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/11/04 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
1以上 |
2024/11/03 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/11/02 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/11/01 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/10/31 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/10/30 | 102,350 | +0 (+0.0%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/10/29 | 102,350 | -1,161 (-1.12%) |
94,800
|
89,800
|
123,400
|
8
|
0 |
2024/10/28 | 103,511 | +853 (+0.83%) |
94,800
|
89,800
|
123,400
|
9
|
0 |
2024/10/27 | 102,658 | +424 (+0.41%) |
94,890
|
89,800
|
123,400
|
10
|
0 |
2024/10/26 | 102,234 | +2,852 (+2.87%) |
94,980
|
89,800
|
123,400
|
11
|
1以上 |
2024/10/25 | 99,382 | +0 (+0.0%) |
98,000
|
89,800
|
112,800
|
9
|
1以上 |
2024/10/24 | 99,382 | +0 (+0.0%) |
98,000
|
89,800
|
112,800
|
9
|
1以上 |
2024/10/23 | 99,382 | +60 (+0.06%) |
98,000
|
89,800
|
112,800
|
9
|
0 |
2024/10/22 | 99,322 | +0 (+0.0%) |
98,390
|
89,800
|
112,800
|
10
|
0 |