| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 73,069 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
17
|
N/A |
| 2024/11/21 | 73,069 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
17
|
N/A |
| 2024/11/20 | 73,069 | -608 (-0.83%) |
69,800
|
63,345
|
99,800
|
17
|
N/A |
| 2024/11/19 | 73,677 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
16
|
0 |
| 2024/11/18 | 73,677 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
16
|
0 |
| 2024/11/17 | 73,677 | -689 (-0.93%) |
69,800
|
63,345
|
99,800
|
16
|
0 |
| 2024/11/16 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
| 2024/11/15 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
| 2024/11/14 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
| 2024/11/13 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
| 2024/11/12 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
| 2024/11/11 | 74,366 | +773 (+1.05%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
| 2024/11/10 | 73,593 | -1,399 (-1.87%) |
69,800
|
62,000
|
99,800
|
16
|
0 |
| 2024/11/09 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/08 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
1以上 |
| 2024/11/07 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/06 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/05 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/04 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/03 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/02 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/11/01 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/31 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/30 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/29 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/28 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/27 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/26 | 74,992 | +2,031 (+2.78%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/25 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/24 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/23 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/22 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/21 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/20 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/19 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/18 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/17 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/16 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/15 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/14 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/13 | 72,961 | -802 (-1.09%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
| 2024/10/12 | 73,763 | +0 (+0.0%) |
72,800
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/11 | 73,763 | +0 (+0.0%) |
72,800
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/10 | 73,763 | +0 (+0.0%) |
72,800
|
62,000
|
99,800
|
15
|
1以上 |
| 2024/10/09 | 73,763 | +0 (+0.0%) |
72,800
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/08 | 73,763 | -122 (-0.17%) |
72,800
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/07 | 73,885 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/10/06 | 73,885 | -545 (-0.73%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/10/05 | 74,430 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
15
|
1以上 |
| 2024/10/04 | 74,430 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/03 | 74,430 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/02 | 74,430 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
15
|
0 |
| 2024/10/01 | 74,430 | +777 (+1.05%) |
74,000
|
62,000
|
99,800
|
15
|
0 |
| 2024/09/30 | 73,653 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
16
|
0 |
| 2024/09/29 | 73,653 | -843 (-1.13%) |
74,000
|
62,000
|
99,800
|
16
|
0 |
| 2024/09/28 | 74,496 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
17
|
1以上 |
| 2024/09/27 | 74,496 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/09/26 | 74,496 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
17
|
1以上 |
| 2024/09/25 | 74,496 | +2,075 (+2.87%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/09/24 | 72,421 | +0 (+0.0%) |
74,000
|
54,780
|
99,800
|
19
|
0 |
| 2024/09/23 | 72,421 | +0 (+0.0%) |
74,000
|
54,780
|
99,800
|
19
|
0 |
| 2024/09/22 | 72,421 | -2,075 (-2.79%) |
74,000
|
54,780
|
99,800
|
19
|
1以上 |
| 2024/09/21 | 74,496 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/09/20 | 74,496 | +0 (+0.0%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/09/19 | 74,496 | +33 (+0.04%) |
74,000
|
62,000
|
99,800
|
17
|
0 |
| 2024/09/18 | 74,463 | -311 (-0.42%) |
74,400
|
56,980
|
99,800
|
16
|
0 |
| 2024/09/17 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/16 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
1以上 |
| 2024/09/15 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/14 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/13 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/12 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/11 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/10 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/09 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/08 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/07 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/06 | 74,774 | +0 (+0.0%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/05 | 74,774 | +1,758 (+2.41%) |
74,800
|
56,980
|
99,800
|
15
|
0 |
| 2024/09/04 | 73,016 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
15
|
0 |
| 2024/09/03 | 73,016 | +383 (+0.53%) |
74,000
|
52,015
|
99,800
|
15
|
0 |
| 2024/09/02 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
1以上 |
| 2024/09/01 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/31 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/30 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/29 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/28 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/27 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/26 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/25 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/24 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/23 | 72,633 | +0 (+0.0%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/22 | 72,633 | -145 (-0.2%) |
74,000
|
52,015
|
99,800
|
14
|
0 |
| 2024/08/21 | 72,778 | -400 (-0.55%) |
74,000
|
52,015
|
99,800
|
15
|
0 |
| 2024/08/20 | 73,178 | -289 (-0.39%) |
74,000
|
52,015
|
99,800
|
15
|
0 |
| 2024/08/19 | 73,467 | +0 (+0.0%) |
74,000
|
56,980
|
99,800
|
14
|
1以上 |
| 2024/08/18 | 73,467 | +0 (+0.0%) |
74,000
|
56,980
|
99,800
|
14
|
0 |
| 2024/08/17 | 73,467 | -1,214 (-1.63%) |
74,000
|
56,980
|
99,800
|
14
|
0 |
| 2024/08/16 | 74,681 | +1,538 (+2.1%) |
74,000
|
56,980
|
99,800
|
13
|
0 |
| 2024/08/15 | 73,143 | -78 (-0.11%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/14 | 73,221 | +0 (+0.0%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/13 | 73,221 | +0 (+0.0%) |
74,000
|
53,148
|
99,800
|
14
|
1以上 |
| 2024/08/12 | 73,221 | +0 (+0.0%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/11 | 73,221 | +0 (+0.0%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/10 | 73,221 | +0 (+0.0%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/09 | 73,221 | +0 (+0.0%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/08 | 73,221 | +1,902 (+2.67%) |
74,000
|
53,148
|
99,800
|
14
|
0 |
| 2024/08/07 | 71,319 | -1,655 (-2.27%) |
73,400
|
53,148
|
99,800
|
16
|
0 |
| 2024/08/06 | 72,974 | -78 (-0.11%) |
74,000
|
57,680
|
99,800
|
14
|
0 |
| 2024/08/05 | 73,052 | -1,200 (-1.62%) |
74,000
|
57,680
|
99,800
|
14
|
1以上 |
| 2024/08/04 | 74,252 | -1,251 (-1.66%) |
74,400
|
57,680
|
99,800
|
14
|
0 |
| 2024/08/03 | 75,503 | +37 (+0.05%) |
74,800
|
57,680
|
99,800
|
13
|
0 |
| 2024/08/02 | 75,466 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
13
|
1以上 |
| 2024/08/01 | 75,466 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
13
|
0 |
| 2024/07/31 | 75,466 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
13
|
1以上 |
| 2024/07/30 | 75,466 | +1,007 (+1.35%) |
74,000
|
59,180
|
99,800
|
13
|
0 |
| 2024/07/29 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/28 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/27 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
1以上 |
| 2024/07/26 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/25 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/24 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/23 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/22 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/21 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/20 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/19 | 74,459 | +0 (+0.0%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/18 | 74,459 | -158 (-0.21%) |
74,000
|
59,180
|
99,800
|
14
|
0 |
| 2024/07/17 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/16 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/15 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/14 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/13 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/12 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/11 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/10 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/09 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/08 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/07 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/06 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/05 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/04 | 74,617 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/03 | 74,617 | +655 (+0.89%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/07/02 | 73,962 | -220 (-0.3%) |
74,000
|
61,380
|
99,800
|
15
|
0 |
| 2024/07/01 | 74,182 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
15
|
0 |
| 2024/06/30 | 74,182 | -670 (-0.9%) |
74,000
|
61,380
|
99,800
|
15
|
1以上 |
| 2024/06/29 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/28 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/27 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/26 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/25 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/24 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/23 | 74,852 | +0 (+0.0%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/22 | 74,852 | -1,476 (-1.93%) |
74,000
|
61,380
|
99,800
|
14
|
0 |
| 2024/06/21 | 76,328 | +1,572 (+2.1%) |
74,400
|
61,380
|
99,800
|
12
|
0 |
| 2024/06/20 | 74,756 | +0 (+0.0%) |
74,000
|
54,800
|
99,800
|
13
|
0 |
| 2024/06/19 | 74,756 | +0 (+0.0%) |
74,000
|
54,800
|
99,800
|
13
|
0 |
| 2024/06/18 | 74,756 | +0 (+0.0%) |
74,000
|
54,800
|
99,800
|
13
|
1以上 |
| 2024/06/17 | 74,756 | +0 (+0.0%) |
74,000
|
54,800
|
99,800
|
13
|
0 |
| 2024/06/16 | 74,756 | -146 (-0.19%) |
74,000
|
54,800
|
99,800
|
13
|
0 |
| 2024/06/15 | 74,902 | -1,547 (-2.02%) |
74,400
|
54,800
|
99,800
|
14
|
0 |
| 2024/06/14 | 76,449 | -300 (-0.39%) |
74,800
|
62,480
|
99,800
|
13
|
0 |
| 2024/06/13 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
1以上 |
| 2024/06/12 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/11 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/10 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/09 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/08 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/07 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/06 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/05 | 76,749 | +0 (+0.0%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/04 | 76,749 | -200 (-0.26%) |
74,000
|
62,480
|
99,800
|
11
|
0 |
| 2024/06/03 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/06/02 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/06/01 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/05/31 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/05/30 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/05/29 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/05/28 | 76,949 | +0 (+0.0%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/05/27 | 76,949 | -1,226 (-1.57%) |
74,000
|
64,680
|
99,800
|
11
|
0 |
| 2024/05/26 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/25 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/24 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/23 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/22 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/21 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/20 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/19 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/18 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/17 | 78,175 | +0 (+0.0%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/16 | 78,175 | -1,044 (-1.32%) |
74,899
|
64,680
|
99,800
|
10
|
0 |
| 2024/05/15 | 79,219 | +0 (+0.0%) |
76,299
|
64,680
|
99,800
|
8
|
0 |
| 2024/05/14 | 79,219 | +0 (+0.0%) |
76,299
|
64,680
|
99,800
|
8
|
0 |
| 2024/05/13 | 79,219 | +0 (+0.0%) |
76,299
|
64,680
|
99,800
|
8
|
N/A |
| 2024/05/12 | 79,219 | +0 (+0.0%) |
76,299
|
64,680
|
99,800
|
8
|
0 |
| 2024/05/11 | 79,219 | -2,203 (-2.71%) |
76,299
|
64,680
|
99,800
|
8
|
0 |
| 2024/05/10 | 81,422 | +0 (+0.0%) |
76,800
|
65,780
|
99,800
|
7
|
0 |
| 2024/05/09 | 81,422 | +0 (+0.0%) |
76,800
|
65,780
|
99,800
|
7
|
0 |
| 2024/05/08 | 81,422 | +0 (+0.0%) |
76,800
|
65,780
|
99,800
|
7
|
0 |
| 2024/05/07 | 81,422 | +0 (+0.0%) |
76,800
|
65,780
|
99,800
|
7
|
N/A |
| 2024/05/06 | 81,422 | +0 (+0.0%) |
76,800
|
65,780
|
99,800
|
7
|
0 |
| 2024/05/05 | 81,422 | -2,607 (-3.1%) |
76,800
|
65,780
|
99,800
|
7
|
0 |
| 2024/05/04 | 84,029 | +1,990 (+2.43%) |
80,900
|
72,800
|
99,800
|
6
|
0 |
| 2024/05/03 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/05/02 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/05/01 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/30 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/29 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/28 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/27 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
N/A |
| 2024/04/26 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/25 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/24 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/23 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/22 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/21 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/20 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/19 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/18 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/17 | 82,039 | +0 (+0.0%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/16 | 82,039 | +1,059 (+1.31%) |
76,800
|
72,800
|
99,800
|
5
|
0 |
| 2024/04/15 | 80,980 | +0 (+0.0%) |
76,299
|
72,800
|
99,800
|
6
|
0 |
| 2024/04/14 | 80,980 | +0 (+0.0%) |
76,299
|
72,800
|
99,800
|
6
|
0 |
| 2024/04/13 | 80,980 | +0 (+0.0%) |
76,299
|
72,800
|
99,800
|
6
|
1以上 |
| 2024/04/12 | 80,980 | +2,643 (+3.37%) |
76,299
|
72,800
|
99,800
|
6
|
0 |
| 2024/04/11 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/10 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/09 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
1以上 |
| 2024/04/08 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/07 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/06 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/05 | 78,337 | +0 (+0.0%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/04 | 78,337 | +2,582 (+3.41%) |
75,799
|
62,480
|
99,800
|
7
|
0 |
| 2024/04/03 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/04/02 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/04/01 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
1以上 |
| 2024/03/31 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/30 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/29 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/28 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/27 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/26 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/25 | 75,755 | +0 (+0.0%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/24 | 75,755 | -5 (-0.01%) |
75,742
|
57,680
|
99,800
|
8
|
0 |
| 2024/03/23 | 75,760 | +0 (+0.0%) |
75,799
|
57,680
|
99,800
|
9
|
0 |
| 2024/03/22 | 75,760 | +0 (+0.0%) |
75,799
|
57,680
|
99,800
|
9
|
0 |
| 2024/03/21 | 75,760 | +0 (+0.0%) |
75,799
|
57,680
|
99,800
|
9
|
1以上 |
| 2024/03/20 | 75,760 | +0 (+0.0%) |
75,799
|
57,680
|
99,800
|
9
|
0 |
| 2024/03/19 | 75,760 | -147 (-0.19%) |
75,799
|
57,680
|
99,800
|
9
|
0 |
| 2024/03/18 | 75,907 | +0 (+0.0%) |
75,799
|
57,680
|
99,800
|
9
|
0 |
| 2024/03/17 | 75,907 | -2,278 (-2.91%) |
75,799
|
57,680
|
99,800
|
9
|
0 |
| 2024/03/16 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/15 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/14 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/13 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/12 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/11 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/10 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/09 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/08 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/07 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/06 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/05 | 78,185 | +0 (+0.0%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/04 | 78,185 | +1,543 (+2.01%) |
75,799
|
63,800
|
99,800
|
8
|
0 |
| 2024/03/03 | 76,642 | -1,835 (-2.34%) |
75,799
|
63,345
|
99,800
|
8
|
0 |
| 2024/03/02 | 78,477 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
7
|
0 |
| 2024/03/01 | 78,477 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
7
|
1以上 |
| 2024/02/29 | 78,477 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
7
|
0 |
| 2024/02/28 | 78,477 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
7
|
0 |
| 2024/02/27 | 78,477 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
7
|
0 |
| 2024/02/26 | 78,477 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
7
|
0 |
| 2024/02/25 | 78,477 | +5,388 (+7.37%) |
75,799
|
63,345
|
99,800
|
7
|
0 |
| 2024/02/24 | 73,089 | +0 (+0.0%) |
75,799
|
51,480
|
99,800
|
9
|
0 |
| 2024/02/23 | 73,089 | +0 (+0.0%) |
75,799
|
51,480
|
99,800
|
9
|
0 |
| 2024/02/22 | 73,089 | -3,409 (-4.46%) |
75,799
|
51,480
|
99,800
|
9
|
1以上 |
| 2024/02/21 | 76,498 | +0 (+0.0%) |
75,799
|
56,980
|
99,800
|
8
|
0 |
| 2024/02/20 | 76,498 | -1,070 (-1.38%) |
75,799
|
56,980
|
99,800
|
8
|
0 |
| 2024/02/19 | 77,568 | +0 (+0.0%) |
75,799
|
56,980
|
99,800
|
7
|
0 |
| 2024/02/18 | 77,568 | +4,110 (+5.6%) |
75,799
|
56,980
|
99,800
|
7
|
0 |
| 2024/02/17 | 73,458 | +0 (+0.0%) |
74,299
|
56,980
|
99,800
|
10
|
0 |
| 2024/02/16 | 73,458 | +0 (+0.0%) |
74,299
|
56,980
|
99,800
|
10
|
0 |
| 2024/02/15 | 73,458 | +0 (+0.0%) |
74,299
|
56,980
|
99,800
|
10
|
1以上 |
| 2024/02/14 | 73,458 | -990 (-1.33%) |
74,299
|
56,980
|
99,800
|
10
|
0 |
| 2024/02/13 | 74,448 | -839 (-1.11%) |
75,189
|
60,280
|
99,800
|
10
|
0 |
| 2024/02/12 | 75,287 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
9
|
0 |
| 2024/02/11 | 75,287 | -851 (-1.12%) |
75,799
|
63,345
|
99,800
|
9
|
0 |
| 2024/02/10 | 76,138 | -990 (-1.28%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/09 | 77,128 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/08 | 77,128 | -990 (-1.27%) |
75,799
|
63,345
|
99,800
|
10
|
1以上 |
| 2024/02/07 | 78,118 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/06 | 78,118 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/05 | 78,118 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/04 | 78,118 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/03 | 78,118 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/02 | 78,118 | -716 (-0.91%) |
75,799
|
63,345
|
99,800
|
10
|
0 |
| 2024/02/01 | 78,834 | +0 (+0.0%) |
75,799
|
63,345
|
99,800
|
11
|
0 |
| 2024/01/31 | 78,834 | -309 (-0.39%) |
75,799
|
63,345
|
99,800
|
11
|
0 |
| 2024/01/30 | 79,143 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
11
|
1以上 |
| 2024/01/29 | 79,143 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
11
|
0 |
| 2024/01/28 | 79,143 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
11
|
0 |
| 2024/01/27 | 79,143 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
11
|
0 |
| 2024/01/26 | 79,143 | +945 (+1.21%) |
75,799
|
66,744
|
99,800
|
11
|
0 |
| 2024/01/25 | 78,198 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
12
|
0 |
| 2024/01/24 | 78,198 | -167 (-0.21%) |
75,799
|
66,744
|
99,800
|
12
|
0 |
| 2024/01/23 | 78,365 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
12
|
1以上 |
| 2024/01/22 | 78,365 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
12
|
0 |
| 2024/01/21 | 78,365 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
12
|
0 |
| 2024/01/20 | 78,365 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
12
|
0 |
| 2024/01/19 | 78,365 | -316 (-0.4%) |
75,799
|
66,744
|
99,800
|
12
|
0 |
| 2024/01/18 | 78,681 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
14
|
0 |
| 2024/01/17 | 78,681 | +0 (+0.0%) |
75,799
|
66,744
|
99,800
|
14
|
0 |
| 2024/01/16 | 78,681 | +1,267 (+1.64%) |
75,799
|
66,744
|
99,800
|
14
|
1以上 |
| 2024/01/15 | 77,414 | +1,127 (+1.48%) |
75,799
|
66,744
|
99,800
|
14
|
0 |
| 2024/01/14 | 76,287 | -355 (-0.46%) |
75,799
|
60,500
|
99,800
|
15
|
0 |
| 2024/01/13 | 76,642 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
13
|
1以上 |
| 2024/01/12 | 76,642 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
13
|
1以上 |
| 2024/01/11 | 76,642 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
13
|
0 |
| 2024/01/10 | 76,642 | -824 (-1.06%) |
75,799
|
60,500
|
99,800
|
13
|
0 |
| 2024/01/09 | 77,466 | +0 (+0.0%) |
76,289
|
60,500
|
99,800
|
12
|
0 |
| 2024/01/08 | 77,466 | -138 (-0.18%) |
76,289
|
60,500
|
99,800
|
12
|
0 |
| 2024/01/07 | 77,604 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
| 2024/01/06 | 77,604 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
| 2024/01/05 | 77,604 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
| 2024/01/04 | 77,604 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
| 2024/01/03 | 77,604 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
| 2024/01/02 | 77,604 | +0 (+0.0%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
| 2024/01/01 | 77,604 | +1,125 (+1.47%) |
75,799
|
60,500
|
99,800
|
10
|
0 |
なら、