日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 76,479 | +1,188 (+1.58%) |
75,799
|
60,500
|
99,800
|
11
|
0 |
2023/12/30 | 75,291 | --- |
75,799
|
53,680
|
99,800
|
11
|
0 |
2023/12/27 | 73,079 | +0 (+0.0%) |
72,799
|
53,680
|
99,800
|
12
|
N/A |
2023/12/26 | 73,079 | +0 (+0.0%) |
72,799
|
53,680
|
99,800
|
12
|
N/A |
2023/12/25 | 73,079 | +0 (+0.0%) |
72,799
|
53,680
|
99,800
|
12
|
N/A |
2023/12/24 | 73,079 | -167 (-0.23%) |
72,799
|
53,680
|
99,800
|
12
|
0 |
2023/12/23 | 73,246 | -193 (-0.26%) |
73,799
|
53,680
|
99,800
|
12
|
0 |
2023/12/22 | 73,439 | +0 (+0.0%) |
73,799
|
54,780
|
99,800
|
12
|
0 |
2023/12/21 | 73,439 | +0 (+0.0%) |
73,799
|
54,780
|
99,800
|
12
|
0 |
2023/12/20 | 73,439 | -1,263 (-1.69%) |
73,799
|
54,780
|
99,800
|
12
|
0 |
2023/12/19 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/18 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/17 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/16 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/15 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/14 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/13 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/12 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/11 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/10 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/09 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/08 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/07 | 74,702 | +0 (+0.0%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/06 | 74,702 | +585 (+0.79%) |
77,590
|
54,780
|
99,800
|
12
|
0 |
2023/12/05 | 74,117 | +0 (+0.0%) |
71,800
|
54,780
|
99,800
|
13
|
0 |
2023/12/04 | 74,117 | +0 (+0.0%) |
71,800
|
54,780
|
99,800
|
13
|
0 |
2023/12/03 | 74,117 | +0 (+0.0%) |
71,800
|
54,780
|
99,800
|
13
|
1以上 |
2023/12/02 | 74,117 | +0 (+0.0%) |
71,800
|
54,780
|
99,800
|
13
|
0 |
2023/12/01 | 74,117 | --- |
71,800
|
54,780
|
99,800
|
13
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |