日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 71,542 | +0 (+0.0%) |
67,800
|
59,180
|
89,900
|
8
|
N/A |
2024/10/04 | 71,542 | +0 (+0.0%) |
67,800
|
59,180
|
89,900
|
8
|
N/A |
2024/10/03 | 71,542 | +0 (+0.0%) |
67,800
|
59,180
|
89,900
|
8
|
N/A |
2024/10/02 | 71,542 | -275 (-0.38%) |
67,800
|
59,180
|
89,900
|
8
|
0 |
2024/10/01 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/30 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/29 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/28 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/27 | 71,817 | +0 (+0.0%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/26 | 71,817 | +2,583 (+3.73%) |
67,800
|
61,380
|
89,900
|
8
|
0 |
2024/09/25 | 69,234 | -1,954 (-2.74%) |
67,800
|
61,380
|
78,380
|
7
|
0 |
2024/09/24 | 71,188 | +0 (+0.0%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/23 | 71,188 | +0 (+0.0%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/22 | 71,188 | +0 (+0.0%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/21 | 71,188 | -3,118 (-4.2%) |
67,800
|
63,580
|
78,380
|
5
|
0 |
2024/09/20 | 74,306 | +0 (+0.0%) |
73,090
|
63,580
|
89,900
|
6
|
0 |
2024/09/19 | 74,306 | +0 (+0.0%) |
73,090
|
63,580
|
89,900
|
6
|
0 |
2024/09/18 | 74,306 | -367 (-0.49%) |
73,090
|
63,580
|
89,900
|
6
|
1以上 |
2024/09/17 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/16 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/15 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/14 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/13 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/12 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/11 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/10 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/09 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/08 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/07 | 74,673 | +0 (+0.0%) |
73,090
|
65,780
|
89,900
|
6
|
0 |
2024/09/06 | 74,673 | -1,779 (-2.33%) |
73,090
|
65,780
|
89,900
|
6
|
0 |