日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 65,862 | +0 (+0.0%) |
65,780
|
54,890
|
77,000
|
4
|
0 |
2023/12/30 | 65,862 | --- |
65,780
|
54,890
|
77,000
|
4
|
0 |
2023/12/27 | 65,862 | +0 (+0.0%) |
65,780
|
54,890
|
77,000
|
4
|
N/A |
2023/12/26 | 65,862 | +0 (+0.0%) |
65,780
|
54,890
|
77,000
|
4
|
N/A |
2023/12/25 | 65,862 | +0 (+0.0%) |
65,780
|
54,890
|
77,000
|
4
|
N/A |
2023/12/24 | 65,862 | +2,212 (+3.48%) |
65,780
|
54,890
|
77,000
|
4
|
0 |
2023/12/23 | 63,650 | +0 (+0.0%) |
65,780
|
54,800
|
77,000
|
5
|
0 |
2023/12/22 | 63,650 | +0 (+0.0%) |
65,780
|
54,800
|
77,000
|
5
|
0 |
2023/12/21 | 63,650 | +0 (+0.0%) |
65,780
|
54,800
|
77,000
|
5
|
1以上 |
2023/12/20 | 63,650 | +1,442 (+2.32%) |
65,780
|
54,800
|
77,000
|
5
|
0 |
2023/12/19 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/18 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/17 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
1以上 |
2023/12/16 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/15 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/14 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/13 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/12 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/11 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/10 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/09 | 62,208 | +0 (+0.0%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/08 | 62,208 | +2,958 (+4.99%) |
60,390
|
54,800
|
77,000
|
6
|
0 |
2023/12/07 | 59,250 | +0 (+0.0%) |
55,000
|
54,800
|
65,780
|
5
|
0 |
2023/12/06 | 59,250 | +0 (+0.0%) |
55,000
|
54,800
|
65,780
|
5
|
0 |
2023/12/05 | 59,250 | +0 (+0.0%) |
55,000
|
54,800
|
65,780
|
5
|
0 |
2023/12/04 | 59,250 | -1,090 (-1.81%) |
55,000
|
54,800
|
65,780
|
5
|
0 |
2023/12/03 | 60,340 | +0 (+0.0%) |
60,390
|
54,800
|
65,780
|
4
|
0 |
2023/12/02 | 60,340 | +0 (+0.0%) |
60,390
|
54,800
|
65,780
|
4
|
0 |
2023/12/01 | 60,340 | --- |
60,390
|
54,800
|
65,780
|
4
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |