日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 61,050 | -510 (-0.83%) |
55,220
|
53,900
|
79,200
|
10
|
N/A |
2024/11/21 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
N/A |
2024/11/20 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
N/A |
2024/11/19 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/18 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/17 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/16 | 61,560 | -1,695 (-2.68%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/15 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/14 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/13 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/12 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/11 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/10 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/09 | 63,255 | -3,118 (-4.7%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/08 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/07 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/06 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/05 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/04 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/03 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/02 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/01 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/31 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/30 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/29 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/28 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/27 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/26 | 66,373 | +1,700 (+2.63%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/25 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/24 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/23 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/22 | 64,673 | +3,023 (+4.9%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/21 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/20 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/19 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
1以上 |
2024/10/18 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/17 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/16 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/15 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/14 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/13 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/12 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/11 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/10 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/09 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/08 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/07 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/06 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/05 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/04 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/03 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/02 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/10/01 | 61,650 | +0 (+0.0%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/09/30 | 61,650 | -3,023 (-4.67%) |
57,730
|
52,580
|
79,200
|
8
|
0 |
2024/09/29 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/09/28 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/09/27 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/09/26 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/09/25 | 64,673 | +925 (+1.45%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/09/24 | 63,748 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/09/23 | 63,748 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/09/22 | 63,748 | +3,757 (+6.26%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/09/21 | 59,991 | +0 (+0.0%) |
55,660
|
50,600
|
79,200
|
7
|
0 |
2024/09/20 | 59,991 | +0 (+0.0%) |
55,660
|
50,600
|
79,200
|
7
|
0 |
2024/09/19 | 59,991 | -394 (-0.65%) |
55,660
|
50,600
|
79,200
|
7
|
1以上 |
2024/09/18 | 60,385 | +0 (+0.0%) |
59,400
|
50,600
|
79,200
|
8
|
0 |
2024/09/17 | 60,385 | +0 (+0.0%) |
59,400
|
50,600
|
79,200
|
8
|
0 |
2024/09/16 | 60,385 | -3,261 (-5.12%) |
59,400
|
50,600
|
79,200
|
8
|
1以上 |
2024/09/15 | 63,646 | +0 (+0.0%) |
59,600
|
54,780
|
79,200
|
6
|
0 |
2024/09/14 | 63,646 | +0 (+0.0%) |
59,600
|
54,780
|
79,200
|
6
|
0 |
2024/09/13 | 63,646 | +0 (+0.0%) |
59,600
|
54,780
|
79,200
|
6
|
0 |
2024/09/12 | 63,646 | +0 (+0.0%) |
59,600
|
54,780
|
79,200
|
6
|
0 |
2024/09/11 | 63,646 | +0 (+0.0%) |
59,600
|
54,780
|
79,200
|
6
|
0 |
2024/09/10 | 63,646 | -2,124 (-3.23%) |
59,600
|
54,780
|
79,200
|
6
|
0 |
2024/09/09 | 65,770 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/08 | 65,770 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/07 | 65,770 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/06 | 65,770 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/05 | 65,770 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/04 | 65,770 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/03 | 65,770 | +1,177 (+1.82%) |
64,550
|
54,780
|
79,200
|
4
|
0 |
2024/09/02 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/09/01 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/31 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/30 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/29 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/28 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/27 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/26 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/25 | 64,593 | +2,728 (+4.41%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/08/24 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/23 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/22 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
1以上 |
2024/08/21 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/20 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/19 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/18 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/17 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/16 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/15 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/14 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/13 | 61,865 | +1,970 (+3.29%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/12 | 59,895 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
5
|
0 |
2024/08/11 | 59,895 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
5
|
0 |
2024/08/10 | 59,895 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
5
|
1以上 |
2024/08/09 | 59,895 | -1,970 (-3.18%) |
54,780
|
52,015
|
79,200
|
5
|
0 |
2024/08/08 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/07 | 61,865 | +1,970 (+3.29%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/06 | 59,895 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
5
|
0 |
2024/08/05 | 59,895 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
5
|
0 |
2024/08/04 | 59,895 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
5
|
1以上 |
2024/08/03 | 59,895 | -1,970 (-3.18%) |
54,780
|
52,015
|
79,200
|
5
|
0 |
2024/08/02 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/08/01 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/31 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/30 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/29 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/28 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/27 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/26 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/25 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/24 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/23 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/22 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/21 | 61,865 | -2,728 (-4.22%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/20 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/19 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/18 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/17 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/16 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/15 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/14 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/13 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/12 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/11 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/10 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/09 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/08 | 64,593 | +2,728 (+4.41%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/07/07 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/06 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/05 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
1以上 |
2024/07/04 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/03 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/02 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/07/01 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/30 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/29 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/28 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/27 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/26 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/25 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/24 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/23 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/22 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/21 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/20 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/19 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/18 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/17 | 61,865 | +0 (+0.0%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/16 | 61,865 | -2,728 (-4.22%) |
57,290
|
53,680
|
79,200
|
4
|
0 |
2024/06/15 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/06/14 | 64,593 | -4,907 (-7.06%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/06/13 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/12 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/11 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/10 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/09 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/08 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/07 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/06 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/05 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/04 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/03 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/02 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/06/01 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/31 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/30 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/29 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/28 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/27 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/26 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/25 | 69,500 | +0 (+0.0%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/24 | 69,500 | +6,824 (+10.89%) |
69,500
|
59,800
|
79,200
|
2
|
0 |
2024/05/23 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/22 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/21 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
1以上 |
2024/05/20 | 62,676 | +1,679 (+2.75%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/19 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/18 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/17 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
1以上 |
2024/05/16 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/15 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/14 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/13 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
N/A |
2024/05/12 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/11 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/10 | 60,997 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/09 | 60,997 | -1,679 (-2.68%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/05/08 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/07 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
N/A |
2024/05/06 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/05 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/04 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/03 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/02 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/05/01 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/04/30 | 62,676 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/04/29 | 62,676 | -86 (-0.14%) |
59,800
|
54,780
|
79,200
|
5
|
0 |
2024/04/28 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/04/27 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
N/A |
2024/04/26 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
1以上 |
2024/04/25 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/04/24 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/04/23 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/04/22 | 62,762 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/04/21 | 62,762 | +3,285 (+5.52%) |
59,800
|
54,780
|
79,200
|
7
|
0 |
2024/04/20 | 59,477 | +0 (+0.0%) |
59,800
|
51,480
|
79,200
|
7
|
0 |
2024/04/19 | 59,477 | +0 (+0.0%) |
59,800
|
51,480
|
79,200
|
7
|
0 |
2024/04/18 | 59,477 | +0 (+0.0%) |
59,800
|
51,480
|
79,200
|
7
|
1以上 |
2024/04/17 | 59,477 | -476 (-0.79%) |
59,800
|
51,480
|
79,200
|
7
|
0 |
2024/04/16 | 59,953 | -432 (-0.72%) |
57,290
|
51,480
|
79,200
|
6
|
0 |
2024/04/15 | 60,385 | -943 (-1.54%) |
59,800
|
51,480
|
79,200
|
7
|
0 |
2024/04/14 | 61,328 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
7
|
1以上 |
2024/04/13 | 61,328 | +2,451 (+4.16%) |
59,800
|
54,780
|
79,200
|
7
|
1以上 |
2024/04/12 | 58,877 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
9
|
0 |
2024/04/11 | 58,877 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
9
|
0 |
2024/04/10 | 58,877 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
9
|
1以上 |
2024/04/09 | 58,877 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
9
|
0 |
2024/04/08 | 58,877 | -1,171 (-1.95%) |
54,780
|
50,300
|
79,200
|
9
|
0 |
2024/04/07 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/04/06 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/04/05 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/04/04 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/04/03 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/04/02 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/04/01 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/03/31 | 60,048 | +0 (+0.0%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/03/30 | 60,048 | +1,172 (+1.99%) |
59,800
|
50,300
|
79,200
|
7
|
0 |
2024/03/29 | 58,876 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
5
|
0 |
2024/03/28 | 58,876 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
5
|
0 |
2024/03/27 | 58,876 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
5
|
0 |
2024/03/26 | 58,876 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
5
|
0 |
2024/03/25 | 58,876 | +0 (+0.0%) |
54,780
|
50,300
|
79,200
|
5
|
0 |
2024/03/24 | 58,876 | -5,717 (-8.85%) |
54,780
|
50,300
|
79,200
|
5
|
0 |
2024/03/23 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/22 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/21 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/20 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/19 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/18 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/17 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/16 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/15 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/14 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/13 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/12 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/11 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/10 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/09 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/08 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/07 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/06 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/05 | 64,593 | +0 (+0.0%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/04 | 64,593 | +4,717 (+7.88%) |
59,800
|
54,780
|
79,200
|
3
|
0 |
2024/03/03 | 59,876 | +0 (+0.0%) |
54,780
|
52,800
|
79,200
|
5
|
0 |
2024/03/02 | 59,876 | +0 (+0.0%) |
54,780
|
52,800
|
79,200
|
5
|
0 |
2024/03/01 | 59,876 | +0 (+0.0%) |
54,780
|
52,800
|
79,200
|
5
|
1以上 |
2024/02/29 | 59,876 | +0 (+0.0%) |
54,780
|
52,800
|
79,200
|
5
|
0 |
2024/02/28 | 59,876 | +0 (+0.0%) |
54,780
|
52,800
|
79,200
|
5
|
0 |
2024/02/27 | 59,876 | +744 (+1.26%) |
54,780
|
52,800
|
79,200
|
5
|
0 |
2024/02/26 | 59,132 | +0 (+0.0%) |
55,097
|
52,800
|
79,200
|
6
|
0 |
2024/02/25 | 59,132 | +0 (+0.0%) |
55,097
|
52,800
|
79,200
|
6
|
0 |
2024/02/24 | 59,132 | +1,017 (+1.75%) |
55,097
|
52,800
|
79,200
|
6
|
1以上 |
2024/02/23 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/22 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/21 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
1以上 |
2024/02/20 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/19 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/18 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/17 | 58,115 | +0 (+0.0%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/16 | 58,115 | -2,126 (-3.53%) |
54,780
|
52,015
|
79,200
|
7
|
0 |
2024/02/15 | 60,241 | +0 (+0.0%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/14 | 60,241 | +0 (+0.0%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/13 | 60,241 | +0 (+0.0%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/12 | 60,241 | +0 (+0.0%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/11 | 60,241 | +0 (+0.0%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/10 | 60,241 | +0 (+0.0%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/09 | 60,241 | -454 (-0.75%) |
55,414
|
52,015
|
79,200
|
5
|
0 |
2024/02/08 | 60,695 | +0 (+0.0%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/07 | 60,695 | +0 (+0.0%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/06 | 60,695 | +0 (+0.0%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/05 | 60,695 | +0 (+0.0%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/04 | 60,695 | +0 (+0.0%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/03 | 60,695 | +0 (+0.0%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/02 | 60,695 | -679 (-1.11%) |
57,680
|
52,015
|
79,200
|
5
|
0 |
2024/02/01 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/31 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/30 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/29 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/28 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/27 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/26 | 61,374 | +0 (+0.0%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/25 | 61,374 | -924 (-1.48%) |
57,680
|
54,780
|
79,200
|
5
|
0 |
2024/01/24 | 62,298 | +0 (+0.0%) |
57,607
|
54,780
|
79,200
|
4
|
0 |
2024/01/23 | 62,298 | +0 (+0.0%) |
57,607
|
54,780
|
79,200
|
4
|
0 |
2024/01/22 | 62,298 | +0 (+0.0%) |
57,607
|
54,780
|
79,200
|
4
|
0 |
2024/01/21 | 62,298 | +5,634 (+9.94%) |
57,607
|
54,780
|
79,200
|
4
|
0 |
2024/01/20 | 56,664 | +0 (+0.0%) |
55,414
|
54,780
|
59,800
|
3
|
0 |
2024/01/19 | 56,664 | +0 (+0.0%) |
55,414
|
54,780
|
59,800
|
3
|
0 |
2024/01/18 | 56,664 | +0 (+0.0%) |
55,414
|
54,780
|
59,800
|
3
|
0 |
2024/01/17 | 56,664 | +0 (+0.0%) |
55,414
|
54,780
|
59,800
|
3
|
0 |
2024/01/16 | 56,664 | +0 (+0.0%) |
55,414
|
54,780
|
59,800
|
3
|
0 |
2024/01/15 | 56,664 | +754 (+1.35%) |
55,414
|
54,780
|
59,800
|
3
|
0 |
2024/01/14 | 55,910 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
5
|
0 |
2024/01/13 | 55,910 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
5
|
0 |
2024/01/12 | 55,910 | -283 (-0.5%) |
54,780
|
54,780
|
59,800
|
5
|
1以上 |
2024/01/11 | 56,193 | +0 (+0.0%) |
55,097
|
54,780
|
59,800
|
4
|
0 |
2024/01/10 | 56,193 | +0 (+0.0%) |
55,097
|
54,780
|
59,800
|
4
|
0 |
2024/01/09 | 56,193 | +283 (+0.51%) |
55,097
|
54,780
|
59,800
|
4
|
0 |
2024/01/08 | 55,910 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
5
|
0 |
2024/01/07 | 55,910 | -543 (-0.96%) |
54,780
|
54,780
|
59,800
|
5
|
0 |
2024/01/06 | 56,453 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
3
|
0 |
2024/01/05 | 56,453 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
3
|
0 |
2024/01/04 | 56,453 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
3
|
0 |
2024/01/03 | 56,453 | -837 (-1.46%) |
54,780
|
54,780
|
59,800
|
3
|
0 |
2024/01/02 | 57,290 | +0 (+0.0%) |
57,290
|
54,780
|
59,800
|
2
|
0 |
2024/01/01 | 57,290 | +0 (+0.0%) |
57,290
|
54,780
|
59,800
|
2
|
0 |