日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 57,290 | -2,510 (-4.2%) |
57,290
|
54,780
|
59,800
|
2
|
0 |
2023/12/30 | 59,800 | --- |
59,800
|
59,800
|
59,800
|
1
|
0 |
2023/12/27 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2023/12/26 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2023/12/25 | 59,800 | +1,060 (+1.8%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2023/12/24 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2023/12/23 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2023/12/22 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
1以上 |
2023/12/21 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2023/12/20 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2023/12/19 | 58,740 | +2,743 (+4.9%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2023/12/18 | 55,997 | +0 (+0.0%) |
57,680
|
50,512
|
59,800
|
3
|
0 |
2023/12/17 | 55,997 | +0 (+0.0%) |
57,680
|
50,512
|
59,800
|
3
|
0 |
2023/12/16 | 55,997 | +0 (+0.0%) |
57,680
|
50,512
|
59,800
|
3
|
1以上 |
2023/12/15 | 55,997 | -612 (-1.08%) |
57,680
|
50,512
|
59,800
|
3
|
0 |
2023/12/14 | 56,609 | +0 (+0.0%) |
57,680
|
52,347
|
59,800
|
3
|
0 |
2023/12/13 | 56,609 | +0 (+0.0%) |
57,680
|
52,347
|
59,800
|
3
|
0 |
2023/12/12 | 56,609 | +0 (+0.0%) |
57,680
|
52,347
|
59,800
|
3
|
0 |
2023/12/11 | 56,609 | -305 (-0.54%) |
57,680
|
52,347
|
59,800
|
3
|
0 |
2023/12/10 | 56,914 | -306 (-0.53%) |
57,680
|
53,264
|
59,800
|
3
|
0 |
2023/12/09 | 57,220 | +0 (+0.0%) |
57,680
|
54,181
|
59,800
|
3
|
0 |
2023/12/08 | 57,220 | -306 (-0.53%) |
57,680
|
54,181
|
59,800
|
3
|
0 |
2023/12/07 | 57,526 | +0 (+0.0%) |
57,680
|
55,099
|
59,800
|
3
|
0 |
2023/12/06 | 57,526 | -306 (-0.53%) |
57,680
|
55,099
|
59,800
|
3
|
0 |
2023/12/05 | 57,832 | +0 (+0.0%) |
57,680
|
56,016
|
59,800
|
3
|
0 |
2023/12/04 | 57,832 | -306 (-0.53%) |
57,680
|
56,016
|
59,800
|
3
|
0 |
2023/12/03 | 58,138 | +0 (+0.0%) |
57,680
|
56,934
|
59,800
|
3
|
0 |
2023/12/02 | 58,138 | -305 (-0.52%) |
57,680
|
56,934
|
59,800
|
3
|
0 |
2023/12/01 | 58,443 | --- |
57,851
|
57,680
|
59,800
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |