日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
N/A |
2024/11/21 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
N/A |
2024/11/20 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
N/A |
2024/11/19 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
0 |
2024/11/18 | 65,855 | +1,502 (+2.33%) |
57,800
|
52,800
|
92,400
|
9
|
0 |
2024/11/17 | 64,353 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
10
|
0 |
2024/11/16 | 64,353 | +1,406 (+2.23%) |
56,400
|
50,830
|
92,400
|
10
|
0 |
2024/11/15 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
1以上 |
2024/11/14 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/13 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/12 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/11 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/10 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/09 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/08 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/07 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/06 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/05 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/04 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/03 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/02 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/01 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/31 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/30 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/29 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/28 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/27 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/26 | 62,947 | +1,133 (+1.83%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/25 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/24 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/23 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/22 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/21 | 61,814 | -1,127 (-1.79%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/20 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/19 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/18 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/17 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/16 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/15 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/14 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/13 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/12 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/11 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/10 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/09 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/08 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/07 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/06 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/05 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/04 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/03 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/02 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/10/01 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/09/30 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/09/29 | 62,941 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/09/28 | 62,941 | -374 (-0.59%) |
56,400
|
50,830
|
92,400
|
8
|
0 |
2024/09/27 | 63,315 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/26 | 63,315 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/25 | 63,315 | +855 (+1.37%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/24 | 62,460 | +0 (+0.0%) |
55,000
|
53,820
|
92,400
|
7
|
0 |
2024/09/23 | 62,460 | +0 (+0.0%) |
55,000
|
53,820
|
92,400
|
7
|
0 |
2024/09/22 | 62,460 | +0 (+0.0%) |
55,000
|
53,820
|
92,400
|
7
|
0 |
2024/09/21 | 62,460 | +185 (+0.3%) |
55,000
|
53,820
|
92,400
|
7
|
0 |
2024/09/20 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/19 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/18 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
1以上 |
2024/09/17 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/16 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/15 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/14 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/13 | 62,275 | +0 (+0.0%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/12 | 62,275 | -1,039 (-1.64%) |
56,400
|
53,820
|
92,400
|
8
|
0 |
2024/09/11 | 63,314 | +1,477 (+2.39%) |
57,800
|
53,820
|
92,400
|
7
|
0 |
2024/09/10 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/09 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/08 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
1以上 |
2024/09/07 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/06 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/05 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/04 | 61,837 | +0 (+0.0%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/03 | 61,837 | +1,066 (+1.75%) |
56,400
|
51,500
|
92,400
|
8
|
0 |
2024/09/02 | 60,771 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
7
|
0 |
2024/09/01 | 60,771 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
7
|
0 |
2024/08/31 | 60,771 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
7
|
0 |
2024/08/30 | 60,771 | -495 (-0.81%) |
55,000
|
51,500
|
92,400
|
7
|
0 |
2024/08/29 | 61,266 | -334 (-0.54%) |
54,450
|
51,500
|
92,400
|
6
|
0 |
2024/08/28 | 61,600 | +0 (+0.0%) |
54,450
|
51,500
|
92,400
|
6
|
0 |
2024/08/27 | 61,600 | +1,300 (+2.16%) |
54,450
|
51,500
|
92,400
|
6
|
0 |
2024/08/26 | 60,300 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
8
|
0 |
2024/08/25 | 60,300 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
8
|
0 |
2024/08/24 | 60,300 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
8
|
1以上 |
2024/08/23 | 60,300 | +1,114 (+1.88%) |
55,000
|
51,500
|
92,400
|
8
|
0 |
2024/08/22 | 59,186 | +0 (+0.0%) |
55,000
|
50,280
|
92,400
|
9
|
0 |
2024/08/21 | 59,186 | +0 (+0.0%) |
55,000
|
50,280
|
92,400
|
9
|
0 |
2024/08/20 | 59,186 | +0 (+0.0%) |
55,000
|
50,280
|
92,400
|
9
|
1以上 |
2024/08/19 | 59,186 | +0 (+0.0%) |
55,000
|
50,280
|
92,400
|
9
|
0 |
2024/08/18 | 59,186 | +0 (+0.0%) |
55,000
|
50,280
|
92,400
|
9
|
0 |
2024/08/17 | 59,186 | +2,525 (+4.46%) |
55,000
|
50,280
|
92,400
|
9
|
0 |
2024/08/16 | 56,661 | -230 (-0.4%) |
53,820
|
50,280
|
92,400
|
13
|
0 |
2024/08/15 | 56,891 | -77 (-0.14%) |
53,900
|
50,280
|
92,400
|
13
|
0 |
2024/08/14 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
1以上 |
2024/08/13 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/12 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/11 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/10 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/09 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/08 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/07 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/06 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/05 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/04 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/03 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/02 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/08/01 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/07/31 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/07/30 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/07/29 | 56,968 | +0 (+0.0%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/07/28 | 56,968 | -1,767 (-3.01%) |
53,900
|
50,980
|
92,400
|
13
|
0 |
2024/07/27 | 58,735 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
10
|
0 |
2024/07/26 | 58,735 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
10
|
0 |
2024/07/25 | 58,735 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
10
|
0 |
2024/07/24 | 58,735 | +390 (+0.67%) |
55,000
|
50,980
|
92,400
|
10
|
0 |
2024/07/23 | 58,345 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
11
|
0 |
2024/07/22 | 58,345 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
11
|
0 |
2024/07/21 | 58,345 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
11
|
1以上 |
2024/07/20 | 58,345 | +463 (+0.8%) |
55,000
|
50,980
|
92,400
|
11
|
0 |
2024/07/19 | 57,882 | +0 (+0.0%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/18 | 57,882 | +0 (+0.0%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/17 | 57,882 | +0 (+0.0%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/16 | 57,882 | +0 (+0.0%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/15 | 57,882 | +0 (+0.0%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/14 | 57,882 | +0 (+0.0%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/13 | 57,882 | -442 (-0.76%) |
54,725
|
50,980
|
92,400
|
10
|
0 |
2024/07/12 | 58,324 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
9
|
0 |
2024/07/11 | 58,324 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
9
|
0 |
2024/07/10 | 58,324 | +0 (+0.0%) |
55,000
|
50,980
|
92,400
|
9
|
0 |
2024/07/09 | 58,324 | -444 (-0.76%) |
55,000
|
50,980
|
92,400
|
9
|
0 |
2024/07/08 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/07 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/06 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/05 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/04 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/03 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/02 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/07/01 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/30 | 58,768 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/29 | 58,768 | -333 (-0.56%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/28 | 59,101 | -672 (-1.12%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/27 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/26 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/25 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/24 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/23 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/22 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/21 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/20 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/19 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/18 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/17 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/16 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/15 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/14 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/13 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/12 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/11 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/10 | 59,773 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/09 | 59,773 | -235 (-0.39%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/08 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/07 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/06 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/05 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/04 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/03 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/02 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/06/01 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/05/31 | 60,008 | +0 (+0.0%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/05/30 | 60,008 | -236 (-0.39%) |
55,000
|
51,500
|
92,400
|
9
|
0 |
2024/05/29 | 60,244 | +0 (+0.0%) |
55,099
|
51,500
|
92,400
|
9
|
0 |
2024/05/28 | 60,244 | +0 (+0.0%) |
55,099
|
51,500
|
92,400
|
9
|
0 |
2024/05/27 | 60,244 | +0 (+0.0%) |
55,099
|
51,500
|
92,400
|
9
|
0 |
2024/05/26 | 60,244 | -235 (-0.39%) |
55,099
|
51,500
|
92,400
|
9
|
0 |
2024/05/25 | 60,479 | +0 (+0.0%) |
56,158
|
51,500
|
92,400
|
9
|
0 |
2024/05/24 | 60,479 | +0 (+0.0%) |
56,158
|
51,500
|
92,400
|
9
|
0 |
2024/05/23 | 60,479 | +0 (+0.0%) |
56,158
|
51,500
|
92,400
|
9
|
0 |
2024/05/22 | 60,479 | -1,235 (-2.0%) |
56,158
|
51,500
|
92,400
|
9
|
0 |
2024/05/21 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/20 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/19 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/18 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/17 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/16 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/15 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/14 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/13 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
N/A |
2024/05/12 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/11 | 61,714 | +0 (+0.0%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/10 | 61,714 | +1,400 (+2.32%) |
57,800
|
51,500
|
92,400
|
7
|
0 |
2024/05/09 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/08 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/07 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
N/A |
2024/05/06 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/05 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/04 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/03 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/02 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/05/01 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/30 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/29 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/28 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/27 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
N/A |
2024/04/26 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/25 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/24 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/23 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/22 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/21 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/20 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/19 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/18 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/17 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/16 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/15 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/14 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/13 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/12 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/11 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/10 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/09 | 60,314 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/08 | 60,314 | -786 (-1.29%) |
55,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/07 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/06 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/05 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/04 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/03 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/02 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/04/01 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/31 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/30 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/29 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/28 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/27 | 61,100 | +0 (+0.0%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/26 | 61,100 | +1,805 (+3.04%) |
57,000
|
50,000
|
92,400
|
7
|
0 |
2024/03/25 | 59,295 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
9
|
0 |
2024/03/24 | 59,295 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
9
|
0 |
2024/03/23 | 59,295 | +0 (+0.0%) |
55,000
|
50,000
|
92,400
|
9
|
1以上 |
2024/03/22 | 59,295 | -351 (-0.59%) |
55,000
|
50,000
|
92,400
|
9
|
0 |
2024/03/21 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/20 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/19 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
1以上 |
2024/03/18 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/17 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/16 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/15 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/14 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/13 | 59,646 | +0 (+0.0%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/12 | 59,646 | +691 (+1.17%) |
56,000
|
50,000
|
92,400
|
10
|
0 |
2024/03/11 | 58,955 | +0 (+0.0%) |
55,445
|
50,000
|
92,400
|
10
|
0 |
2024/03/10 | 58,955 | -1,493 (-2.47%) |
55,445
|
50,000
|
92,400
|
10
|
0 |
2024/03/09 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/08 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/07 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/06 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/05 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/04 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/03 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/02 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/03/01 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/02/29 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/02/28 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/02/27 | 60,448 | +0 (+0.0%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/02/26 | 60,448 | -864 (-1.41%) |
56,445
|
50,000
|
92,400
|
8
|
0 |
2024/02/25 | 61,312 | +0 (+0.0%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/24 | 61,312 | +0 (+0.0%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/23 | 61,312 | +0 (+0.0%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/22 | 61,312 | +0 (+0.0%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/21 | 61,312 | +0 (+0.0%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/20 | 61,312 | +0 (+0.0%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/19 | 61,312 | +4,441 (+7.81%) |
57,400
|
50,000
|
92,400
|
8
|
0 |
2024/02/18 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/17 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/16 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/15 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/14 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/13 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/12 | 56,871 | +0 (+0.0%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/11 | 56,871 | -312 (-0.55%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/10 | 57,183 | +0 (+0.0%) |
57,400
|
50,000
|
62,800
|
6
|
0 |
2024/02/09 | 57,183 | +312 (+0.55%) |
57,400
|
50,000
|
62,800
|
6
|
0 |
2024/02/08 | 56,871 | -857 (-1.48%) |
57,000
|
50,000
|
62,800
|
7
|
0 |
2024/02/07 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/02/06 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/02/05 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/02/04 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/02/03 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/02/02 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/02/01 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/01/31 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/01/30 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/01/29 | 57,728 | +0 (+0.0%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/01/28 | 57,728 | -455 (-0.78%) |
57,800
|
50,000
|
63,000
|
7
|
0 |
2024/01/27 | 58,183 | +0 (+0.0%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/26 | 58,183 | +0 (+0.0%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/25 | 58,183 | +0 (+0.0%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/24 | 58,183 | +0 (+0.0%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/23 | 58,183 | +0 (+0.0%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/22 | 58,183 | +0 (+0.0%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/21 | 58,183 | -467 (-0.8%) |
59,150
|
50,000
|
63,000
|
6
|
0 |
2024/01/20 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/19 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/18 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/17 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/16 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/15 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/14 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/13 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/12 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/11 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/10 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/09 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/08 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/07 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/06 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/05 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/04 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/03 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/02 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2024/01/01 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |