日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 58,650 | +0 (+0.0%) |
59,150
|
52,800
|
63,000
|
6
|
0 |
2023/12/30 | 58,650 | --- |
59,150
|
52,800
|
63,000
|
6
|
0 |
2023/12/27 | 61,585 | +0 (+0.0%) |
60,500
|
52,800
|
79,200
|
7
|
N/A |
2023/12/26 | 61,585 | +850 (+1.4%) |
60,500
|
52,800
|
79,200
|
7
|
N/A |
2023/12/25 | 60,735 | +662 (+1.1%) |
59,150
|
52,800
|
79,200
|
8
|
N/A |
2023/12/24 | 60,073 | +0 (+0.0%) |
57,800
|
52,800
|
79,200
|
9
|
0 |
2023/12/23 | 60,073 | +0 (+0.0%) |
57,800
|
52,800
|
79,200
|
9
|
1以上 |
2023/12/22 | 60,073 | +427 (+0.72%) |
57,800
|
52,800
|
79,200
|
9
|
1以上 |
2023/12/21 | 59,646 | +0 (+0.0%) |
56,800
|
52,800
|
79,200
|
10
|
0 |
2023/12/20 | 59,646 | +0 (+0.0%) |
56,800
|
52,800
|
79,200
|
10
|
0 |
2023/12/19 | 59,646 | +831 (+1.41%) |
56,800
|
52,800
|
79,200
|
10
|
1以上 |
2023/12/18 | 58,815 | +0 (+0.0%) |
55,800
|
50,512
|
79,200
|
11
|
0 |
2023/12/17 | 58,815 | +0 (+0.0%) |
55,800
|
50,512
|
79,200
|
11
|
0 |
2023/12/16 | 58,815 | +0 (+0.0%) |
55,800
|
50,512
|
79,200
|
11
|
1以上 |
2023/12/15 | 58,815 | -167 (-0.28%) |
55,800
|
50,512
|
79,200
|
11
|
0 |
2023/12/14 | 58,982 | +0 (+0.0%) |
55,800
|
52,347
|
79,200
|
11
|
0 |
2023/12/13 | 58,982 | +0 (+0.0%) |
55,800
|
52,347
|
79,200
|
11
|
0 |
2023/12/12 | 58,982 | +628 (+1.08%) |
55,800
|
52,347
|
79,200
|
11
|
0 |
2023/12/11 | 58,354 | -538 (-0.91%) |
55,800
|
52,347
|
79,200
|
11
|
0 |
2023/12/10 | 58,892 | -83 (-0.14%) |
55,800
|
52,800
|
79,200
|
11
|
0 |
2023/12/09 | 58,975 | +0 (+0.0%) |
55,800
|
52,800
|
79,200
|
11
|
0 |
2023/12/08 | 58,975 | -84 (-0.14%) |
55,800
|
52,800
|
79,200
|
11
|
0 |
2023/12/07 | 59,059 | +0 (+0.0%) |
55,800
|
52,800
|
79,200
|
11
|
0 |
2023/12/06 | 59,059 | -83 (-0.14%) |
55,800
|
52,800
|
79,200
|
11
|
0 |
2023/12/05 | 59,142 | +123 (+0.21%) |
55,890
|
52,800
|
79,200
|
11
|
0 |
2023/12/04 | 59,019 | -449 (-0.76%) |
55,953
|
52,800
|
79,200
|
12
|
0 |
2023/12/03 | 59,468 | +0 (+0.0%) |
56,934
|
52,800
|
79,200
|
11
|
0 |
2023/12/02 | 59,468 | -83 (-0.14%) |
56,934
|
52,800
|
79,200
|
11
|
1以上 |
2023/12/01 | 59,551 | --- |
57,670
|
52,800
|
79,200
|
11
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |