| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
N/A |
| 2024/11/20 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
N/A |
| 2024/11/19 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
N/A |
| 2024/11/18 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/17 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/16 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/15 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/14 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/13 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/12 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/11 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/10 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/09 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/08 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/07 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/06 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/05 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/04 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/03 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/02 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/11/01 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/31 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/30 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/29 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/28 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/27 | 74,400 | +0 (+0.0%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/26 | 74,400 | +5,100 (+7.36%) |
74,400
|
74,400
|
74,400
|
2
|
0 |
| 2024/10/25 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/24 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/23 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/22 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/21 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/20 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/19 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/18 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/17 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/16 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/15 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/14 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/13 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/12 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/11 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/10 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/09 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/08 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/07 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/06 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/05 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/04 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/03 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/02 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/10/01 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/30 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/29 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/28 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/27 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/26 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/25 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
2
|
0 |
| 2024/09/24 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
1
|
0 |
| 2024/09/23 | 69,300 | +0 (+0.0%) |
69,300
|
69,300
|
69,300
|
1
|
0 |
| 2024/09/22 | 69,300 | -5,340 (-7.15%) |
69,300
|
69,300
|
69,300
|
1
|
0 |
| 2024/09/21 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/20 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/19 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
1以上 |
| 2024/09/18 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/17 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/16 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/15 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/14 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/13 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/12 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/11 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/10 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/09 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/08 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/07 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/06 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/05 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/04 | 74,640 | +0 (+0.0%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/03 | 74,640 | -5,340 (-6.68%) |
74,640
|
69,300
|
79,980
|
2
|
0 |
| 2024/09/02 | 79,980 | +0 (+0.0%) |
79,980
|
79,980
|
79,980
|
1
|
0 |
| 2024/09/01 | 79,980 | +0 (+0.0%) |
79,980
|
79,980
|
79,980
|
1
|
0 |
| 2024/08/31 | 79,980 | +0 (+0.0%) |
79,980
|
79,980
|
79,980
|
1
|
0 |
| 2024/08/30 | 79,980 | +0 (+0.0%) |
79,980
|
79,980
|
79,980
|
1
|
0 |
| 2024/08/29 | 79,980 | -2,000 (-2.44%) |
79,980
|
79,980
|
79,980
|
1
|
0 |
| 2024/08/28 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/27 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/26 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/25 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/24 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/23 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/22 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/21 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/20 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/19 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/18 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/17 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/16 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/15 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/14 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/13 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/12 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/11 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/10 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/09 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/08 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/07 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/06 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/05 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/04 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/03 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/02 | 81,980 | +0 (+0.0%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/08/01 | 81,980 | +15,690 (+23.67%) |
81,980
|
81,980
|
81,980
|
1
|
0 |
| 2024/07/31 | 66,290 | +0 (+0.0%) |
66,290
|
50,600
|
81,980
|
2
|
0 |
| 2024/07/30 | 66,290 | +0 (+0.0%) |
66,290
|
50,600
|
81,980
|
2
|
0 |
| 2024/07/29 | 66,290 | +0 (+0.0%) |
66,290
|
50,600
|
81,980
|
2
|
1以上 |
| 2024/07/28 | 66,290 | +0 (+0.0%) |
66,290
|
50,600
|
81,980
|
2
|
0 |
| 2024/07/27 | 66,290 | -550 (-0.82%) |
66,290
|
50,600
|
81,980
|
2
|
0 |
| 2024/07/26 | 66,840 | +0 (+0.0%) |
66,840
|
51,700
|
81,980
|
2
|
0 |
| 2024/07/25 | 66,840 | +0 (+0.0%) |
66,840
|
51,700
|
81,980
|
2
|
0 |
| 2024/07/24 | 66,840 | +0 (+0.0%) |
66,840
|
51,700
|
81,980
|
2
|
0 |
| 2024/07/23 | 66,840 | +5,597 (+9.14%) |
66,840
|
51,700
|
81,980
|
2
|
0 |
| 2024/07/22 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/21 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/20 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
1以上 |
| 2024/07/19 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/18 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/17 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/16 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/15 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/14 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/13 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/12 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/11 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/10 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/09 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/08 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/07 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/06 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/05 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/04 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/03 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/02 | 61,243 | +0 (+0.0%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/07/01 | 61,243 | +3,761 (+6.54%) |
51,700
|
50,050
|
81,980
|
3
|
0 |
| 2024/06/30 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/29 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/28 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
1以上 |
| 2024/06/27 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/26 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/25 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/24 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/23 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/22 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/21 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/20 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/19 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/18 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/17 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/16 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/15 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/14 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/13 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/12 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/11 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/10 | 57,482 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/09 | 57,482 | +1,184 (+2.1%) |
51,840
|
50,050
|
81,980
|
5
|
0 |
| 2024/06/08 | 56,298 | +0 (+0.0%) |
51,770
|
50,050
|
81,980
|
6
|
0 |
| 2024/06/07 | 56,298 | -202 (-0.36%) |
51,770
|
50,050
|
81,980
|
6
|
0 |
| 2024/06/06 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
1以上 |
| 2024/06/05 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/06/04 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/06/03 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/06/02 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/06/01 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/31 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/30 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/29 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/28 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/27 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/26 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/25 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/24 | 56,500 | -3,640 (-6.05%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
| 2024/05/23 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/22 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/21 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
1以上 |
| 2024/05/20 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/19 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/18 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/17 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/16 | 60,140 | -925 (-1.51%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/15 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/14 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/13 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
N/A |
| 2024/05/12 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/11 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/10 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/09 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/08 | 61,065 | -870 (-1.4%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/07 | 61,935 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
9
|
N/A |
| 2024/05/06 | 61,935 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
9
|
0 |
| 2024/05/05 | 61,935 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
9
|
1以上 |
| 2024/05/04 | 61,935 | +870 (+1.42%) |
55,080
|
50,050
|
81,980
|
9
|
0 |
| 2024/05/03 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/02 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/05/01 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/30 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/29 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/28 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/27 | 61,065 | -315 (-0.51%) |
55,080
|
50,050
|
81,980
|
7
|
N/A |
| 2024/04/26 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/25 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/24 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/23 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/22 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/21 | 61,380 | -78 (-0.13%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
| 2024/04/20 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/19 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/18 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/17 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/16 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/15 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/14 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/13 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/12 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/11 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/10 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/09 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/08 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/07 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/06 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/05 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/04 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/03 | 61,458 | +8,208 (+15.41%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
| 2024/04/02 | 53,250 | +0 (+0.0%) |
54,010
|
50,600
|
55,080
|
5
|
0 |
| 2024/04/01 | 53,250 | +0 (+0.0%) |
54,010
|
50,600
|
55,080
|
5
|
0 |
| 2024/03/31 | 53,250 | +0 (+0.0%) |
54,010
|
50,600
|
55,080
|
5
|
0 |
| 2024/03/30 | 53,250 | -1,296 (-2.38%) |
54,010
|
50,600
|
55,080
|
5
|
0 |
| 2024/03/29 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/28 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/27 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/26 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/25 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/24 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/23 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/22 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/21 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/20 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/19 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/18 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/17 | 54,546 | +0 (+0.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/16 | 54,546 | -550 (-1.0%) |
54,010
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/15 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/14 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/13 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/12 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/11 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/10 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/09 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/08 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/07 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/06 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/05 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/04 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/03 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/02 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/03/01 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/29 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/28 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/27 | 55,096 | +583 (+1.07%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/26 | 54,513 | +0 (+0.0%) |
54,120
|
50,600
|
58,320
|
6
|
0 |
| 2024/02/25 | 54,513 | +0 (+0.0%) |
54,120
|
50,600
|
58,320
|
6
|
0 |
| 2024/02/24 | 54,513 | +0 (+0.0%) |
54,120
|
50,600
|
58,320
|
6
|
1以上 |
| 2024/02/23 | 54,513 | +0 (+0.0%) |
54,120
|
50,600
|
58,320
|
6
|
0 |
| 2024/02/22 | 54,513 | +0 (+0.0%) |
54,120
|
50,600
|
58,320
|
6
|
0 |
| 2024/02/21 | 54,513 | +0 (+0.0%) |
54,120
|
50,600
|
58,320
|
6
|
0 |
| 2024/02/20 | 54,513 | -583 (-1.06%) |
54,120
|
50,600
|
58,320
|
6
|
0 |
| 2024/02/19 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/18 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/17 | 55,096 | +0 (+0.0%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/16 | 55,096 | -1,296 (-2.3%) |
55,440
|
50,600
|
58,320
|
5
|
0 |
| 2024/02/15 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/14 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/13 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/12 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/11 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/10 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/09 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/08 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/07 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/06 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/05 | 56,392 | +0 (+0.0%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/04 | 56,392 | -814 (-1.42%) |
55,440
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/03 | 57,206 | +0 (+0.0%) |
57,530
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/02 | 57,206 | +0 (+0.0%) |
57,530
|
50,600
|
61,560
|
5
|
0 |
| 2024/02/01 | 57,206 | +0 (+0.0%) |
57,530
|
50,600
|
61,560
|
5
|
0 |
| 2024/01/31 | 57,206 | +1,416 (+2.54%) |
57,530
|
50,600
|
61,560
|
5
|
0 |
| 2024/01/30 | 55,790 | +0 (+0.0%) |
54,780
|
50,600
|
61,560
|
7
|
0 |
| 2024/01/29 | 55,790 | +0 (+0.0%) |
54,780
|
50,600
|
61,560
|
7
|
0 |
| 2024/01/28 | 55,790 | +0 (+0.0%) |
54,780
|
50,600
|
61,560
|
7
|
1以上 |
| 2024/01/27 | 55,790 | +0 (+0.0%) |
54,780
|
50,600
|
61,560
|
7
|
0 |
| 2024/01/26 | 55,790 | +637 (+1.15%) |
54,780
|
50,600
|
61,560
|
7
|
0 |
| 2024/01/25 | 55,153 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/24 | 55,153 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/23 | 55,153 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
1以上 |
| 2024/01/22 | 55,153 | -63 (-0.11%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/21 | 55,216 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/20 | 55,216 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/19 | 55,216 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/18 | 55,216 | -62 (-0.11%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/17 | 55,278 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/16 | 55,278 | -63 (-0.11%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/15 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/14 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/13 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/12 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/11 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/10 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/09 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/08 | 55,341 | +0 (+0.0%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/07 | 55,341 | -62 (-0.11%) |
53,515
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/06 | 55,403 | +0 (+0.0%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/05 | 55,403 | +0 (+0.0%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/04 | 55,403 | +0 (+0.0%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/03 | 55,403 | +0 (+0.0%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/02 | 55,403 | +0 (+0.0%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
| 2024/01/01 | 55,403 | +0 (+0.0%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
なら、