日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 55,403 | -63 (-0.11%) |
53,740
|
50,600
|
61,560
|
8
|
0 |
2023/12/30 | 55,466 | --- |
53,990
|
50,600
|
61,560
|
8
|
0 |
2023/12/27 | 56,276 | +0 (+0.0%) |
53,990
|
50,600
|
64,800
|
8
|
N/A |
2023/12/26 | 56,276 | +0 (+0.0%) |
53,990
|
50,600
|
64,800
|
8
|
N/A |
2023/12/25 | 56,276 | +0 (+0.0%) |
53,990
|
50,600
|
64,800
|
8
|
N/A |
2023/12/24 | 56,276 | -125 (-0.22%) |
53,990
|
50,600
|
64,800
|
8
|
0 |
2023/12/23 | 56,401 | +0 (+0.0%) |
54,490
|
50,600
|
64,800
|
8
|
0 |
2023/12/22 | 56,401 | +0 (+0.0%) |
54,490
|
50,600
|
64,800
|
8
|
0 |
2023/12/21 | 56,401 | +0 (+0.0%) |
54,490
|
50,600
|
64,800
|
8
|
0 |
2023/12/20 | 56,401 | +0 (+0.0%) |
54,490
|
50,600
|
64,800
|
8
|
0 |
2023/12/19 | 56,401 | +655 (+1.17%) |
54,490
|
50,600
|
64,800
|
8
|
0 |
2023/12/18 | 55,746 | +0 (+0.0%) |
54,200
|
50,512
|
64,800
|
9
|
0 |
2023/12/17 | 55,746 | +0 (+0.0%) |
54,200
|
50,512
|
64,800
|
9
|
0 |
2023/12/16 | 55,746 | -123 (-0.22%) |
54,200
|
50,512
|
64,800
|
9
|
1以上 |
2023/12/15 | 55,869 | -204 (-0.36%) |
54,200
|
50,512
|
64,800
|
9
|
0 |
2023/12/14 | 56,073 | +0 (+0.0%) |
54,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/13 | 56,073 | +0 (+0.0%) |
54,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/12 | 56,073 | -111 (-0.2%) |
54,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/11 | 56,184 | -102 (-0.18%) |
55,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/10 | 56,286 | -101 (-0.18%) |
55,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/09 | 56,387 | +0 (+0.0%) |
55,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/08 | 56,387 | -102 (-0.18%) |
55,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/07 | 56,489 | +0 (+0.0%) |
55,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/06 | 56,489 | -102 (-0.18%) |
55,200
|
50,600
|
64,800
|
9
|
0 |
2023/12/05 | 56,591 | +0 (+0.0%) |
55,880
|
50,600
|
64,800
|
9
|
0 |
2023/12/04 | 56,591 | -102 (-0.18%) |
55,880
|
50,600
|
64,800
|
9
|
0 |
2023/12/03 | 56,693 | -762 (-1.33%) |
55,880
|
50,600
|
64,800
|
9
|
0 |
2023/12/02 | 57,455 | -177 (-0.31%) |
56,407
|
52,250
|
64,800
|
8
|
0 |
2023/12/01 | 57,632 | --- |
56,705
|
52,250
|
64,800
|
8
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |