日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 76,355 | -466 (-0.61%) |
74,980
|
74,225
|
79,860
|
3
|
0 |
2023/12/30 | 76,821 | --- |
75,625
|
74,980
|
79,860
|
3
|
0 |
2023/12/27 | 76,711 | +0 (+0.0%) |
76,002
|
74,980
|
79,860
|
4
|
N/A |
2023/12/26 | 76,711 | -350 (-0.45%) |
76,002
|
74,980
|
79,860
|
4
|
N/A |
2023/12/25 | 77,061 | +0 (+0.0%) |
76,702
|
74,980
|
79,860
|
4
|
N/A |
2023/12/24 | 77,061 | -1,160 (-1.48%) |
76,702
|
74,980
|
79,860
|
4
|
0 |
2023/12/23 | 78,221 | -1,621 (-2.03%) |
79,825
|
74,980
|
79,860
|
3
|
0 |
2023/12/22 | 79,842 | -700 (-0.87%) |
79,842
|
79,825
|
79,860
|
2
|
0 |
2023/12/21 | 80,542 | +0 (+0.0%) |
80,542
|
79,860
|
81,225
|
2
|
0 |
2023/12/20 | 80,542 | -700 (-0.86%) |
80,542
|
79,860
|
81,225
|
2
|
0 |
2023/12/19 | 81,242 | +0 (+0.0%) |
81,242
|
79,860
|
82,625
|
2
|
0 |
2023/12/18 | 81,242 | -699 (-0.85%) |
81,242
|
79,860
|
82,625
|
2
|
0 |
2023/12/17 | 81,941 | +0 (+0.0%) |
81,941
|
79,860
|
84,023
|
2
|
0 |
2023/12/16 | 81,941 | -700 (-0.85%) |
81,941
|
79,860
|
84,023
|
2
|
0 |
2023/12/15 | 82,641 | +0 (+0.0%) |
82,641
|
79,860
|
85,423
|
2
|
0 |
2023/12/14 | 82,641 | -700 (-0.84%) |
82,641
|
79,860
|
85,423
|
2
|
0 |
2023/12/13 | 83,341 | +0 (+0.0%) |
83,341
|
79,860
|
86,823
|
2
|
0 |
2023/12/12 | 83,341 | -700 (-0.83%) |
83,341
|
79,860
|
86,823
|
2
|
0 |
2023/12/11 | 84,041 | -700 (-0.83%) |
84,041
|
79,860
|
88,223
|
2
|
0 |
2023/12/10 | 84,741 | -700 (-0.82%) |
84,741
|
79,860
|
89,623
|
2
|
0 |
2023/12/09 | 85,441 | +0 (+0.0%) |
85,441
|
79,860
|
91,023
|
2
|
0 |
2023/12/08 | 85,441 | +0 (+0.0%) |
85,441
|
79,860
|
91,023
|
2
|
0 |
2023/12/07 | 85,441 | -752 (-0.87%) |
85,441
|
79,860
|
91,023
|
2
|
0 |
2023/12/06 | 86,193 | +0 (+0.0%) |
86,193
|
79,860
|
92,527
|
2
|
0 |
2023/12/05 | 86,193 | -5,454 (-5.95%) |
86,193
|
79,860
|
92,527
|
2
|
0 |
2023/12/04 | 91,647 | +0 (+0.0%) |
91,647
|
79,860
|
103,435
|
2
|
0 |
2023/12/03 | 91,647 | +11,787 (+14.76%) |
91,647
|
79,860
|
103,435
|
2
|
0 |
2023/12/02 | 79,860 | +0 (+0.0%) |
79,860
|
79,860
|
79,860
|
1
|
0 |
2023/12/01 | 79,860 | --- |
79,860
|
79,860
|
79,860
|
1
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |