日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 270,818 | +0 (+0.0%) |
258,768
|
247,737
|
318,000
|
4
|
N/A |
2024/11/23 | 270,818 | +0 (+0.0%) |
258,768
|
247,737
|
318,000
|
4
|
N/A |
2024/11/22 | 270,818 | -21,860 (-7.47%) |
258,768
|
247,737
|
318,000
|
4
|
N/A |
2024/11/21 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/20 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/19 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/18 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/17 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/16 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/15 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/14 | 292,678 | +14,573 (+5.24%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/13 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/12 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/11 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/10 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/09 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/08 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/07 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/06 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/05 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/04 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/03 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/02 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/01 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/31 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/30 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/29 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/28 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/27 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/26 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/25 | 278,105 | -14,573 (-4.98%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/24 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/23 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/22 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/21 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/20 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/19 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/18 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/17 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/16 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/15 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/14 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/13 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/12 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/11 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/10 | 292,678 | -3,261 (-1.1%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/09 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/08 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/07 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
1以上 |
2024/10/06 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/05 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/04 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/03 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/02 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/01 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/30 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/29 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/28 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/27 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/26 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/25 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/24 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/23 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/22 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/21 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/20 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/19 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/18 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/17 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/16 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/15 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/14 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/13 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/12 | 295,939 | +3,750 (+1.28%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/09/11 | 292,189 | +0 (+0.0%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/10 | 292,189 | +0 (+0.0%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/09 | 292,189 | +0 (+0.0%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/08 | 292,189 | +0 (+0.0%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/07 | 292,189 | +0 (+0.0%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/06 | 292,189 | +0 (+0.0%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/05 | 292,189 | -779 (-0.27%) |
295,328
|
269,200
|
318,000
|
8
|
0 |
2024/09/04 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/09/03 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/09/02 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
1以上 |
2024/09/01 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/08/31 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/08/30 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/08/29 | 292,968 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/08/28 | 292,968 | -2,971 (-1.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/08/27 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/26 | 295,939 | -362 (-0.12%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/25 | 296,301 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
9
|
0 |
2024/08/24 | 296,301 | +362 (+0.12%) |
299,200
|
269,800
|
318,000
|
9
|
0 |
2024/08/23 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
1以上 |
2024/08/22 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/21 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/20 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/19 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/18 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/17 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/16 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/15 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/14 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/13 | 295,939 | -3,734 (-1.25%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/08/12 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/11 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/10 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/09 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/08 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/07 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/06 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/05 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/04 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/03 | 299,673 | +0 (+0.0%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/02 | 299,673 | -7,241 (-2.36%) |
299,200
|
291,456
|
318,000
|
7
|
0 |
2024/08/01 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/31 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/30 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/29 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/28 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/27 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/26 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/25 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/24 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/23 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/22 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/21 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/20 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/19 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/18 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/17 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/16 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/15 | 306,914 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/14 | 306,914 | +4,286 (+1.42%) |
299,200
|
299,200
|
318,000
|
7
|
0 |
2024/07/13 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/12 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/11 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/10 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/09 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/08 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/07 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/06 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/05 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/04 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/03 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/02 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/07/01 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/06/30 | 302,628 | +428 (+0.14%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/06/29 | 302,200 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
8
|
0 |
2024/06/28 | 302,200 | -1,133 (-0.37%) |
299,200
|
269,200
|
318,000
|
8
|
0 |
2024/06/27 | 303,333 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
1以上 |
2024/06/26 | 303,333 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/06/25 | 303,333 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
1以上 |
2024/06/24 | 303,333 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/06/23 | 303,333 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/06/22 | 303,333 | -3,333 (-1.09%) |
299,200
|
269,200
|
318,000
|
9
|
0 |
2024/06/21 | 306,666 | +0 (+0.0%) |
299,200
|
299,200
|
318,000
|
9
|
0 |
2024/06/20 | 306,666 | -934 (-0.3%) |
299,200
|
299,200
|
318,000
|
9
|
0 |
2024/06/19 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/18 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/17 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/16 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/15 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/14 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/13 | 307,600 | +0 (+0.0%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/12 | 307,600 | +4,972 (+1.64%) |
305,800
|
299,200
|
318,000
|
8
|
0 |
2024/06/11 | 302,628 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/06/10 | 302,628 | +5,668 (+1.91%) |
299,200
|
269,200
|
318,000
|
7
|
0 |
2024/06/09 | 296,960 | +0 (+0.0%) |
299,200
|
269,200
|
318,000
|
5
|
0 |
2024/06/08 | 296,960 | -11,206 (-3.64%) |
299,200
|
269,200
|
318,000
|
5
|
0 |
2024/06/07 | 308,166 | +0 (+0.0%) |
317,400
|
269,200
|
323,200
|
6
|
0 |
2024/06/06 | 308,166 | +0 (+0.0%) |
317,400
|
269,200
|
323,200
|
6
|
0 |
2024/06/05 | 308,166 | +1,281 (+0.42%) |
317,400
|
269,200
|
323,200
|
6
|
1以上 |
2024/06/04 | 306,885 | +0 (+0.0%) |
316,800
|
269,200
|
323,200
|
7
|
0 |
2024/06/03 | 306,885 | -690 (-0.22%) |
316,800
|
269,200
|
323,200
|
7
|
0 |
2024/06/02 | 307,575 | +0 (+0.0%) |
314,600
|
269,200
|
323,200
|
8
|
1以上 |
2024/06/01 | 307,575 | +0 (+0.0%) |
314,600
|
269,200
|
323,200
|
8
|
0 |
2024/05/31 | 307,575 | +0 (+0.0%) |
314,600
|
269,200
|
323,200
|
8
|
1以上 |
2024/05/30 | 307,575 | +0 (+0.0%) |
314,600
|
269,200
|
323,200
|
8
|
0 |
2024/05/29 | 307,575 | -5,482 (-1.75%) |
314,600
|
269,200
|
323,200
|
8
|
0 |
2024/05/28 | 313,057 | +0 (+0.0%) |
316,800
|
299,200
|
323,200
|
7
|
0 |
2024/05/27 | 313,057 | +0 (+0.0%) |
316,800
|
299,200
|
323,200
|
7
|
0 |
2024/05/26 | 313,057 | +0 (+0.0%) |
316,800
|
299,200
|
323,200
|
7
|
0 |
2024/05/25 | 313,057 | +0 (+0.0%) |
316,800
|
299,200
|
323,200
|
7
|
0 |
2024/05/24 | 313,057 | +2,515 (+0.81%) |
316,800
|
299,200
|
323,200
|
7
|
0 |
2024/05/23 | 310,542 | +0 (+0.0%) |
312,400
|
299,200
|
323,200
|
7
|
0 |
2024/05/22 | 310,542 | -1,891 (-0.61%) |
312,400
|
299,200
|
323,200
|
7
|
0 |
2024/05/21 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
1以上 |
2024/05/20 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/19 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/18 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/17 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/16 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/15 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/14 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/13 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
N/A |
2024/05/12 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/11 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/10 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/09 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/08 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/07 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
N/A |
2024/05/06 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/05 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/04 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/03 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/02 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/05/01 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/30 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/29 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/28 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/27 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
N/A |
2024/04/26 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/25 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/24 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/23 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/22 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/21 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/20 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/19 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/18 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/17 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/16 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/15 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/14 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/13 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/12 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/11 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/10 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/09 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/08 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/07 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/06 | 312,433 | +0 (+0.0%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/05 | 312,433 | +8,878 (+2.92%) |
315,200
|
299,200
|
323,200
|
6
|
0 |
2024/04/04 | 303,555 | +0 (+0.0%) |
312,400
|
250,290
|
323,200
|
7
|
0 |
2024/04/03 | 303,555 | +0 (+0.0%) |
312,400
|
250,290
|
323,200
|
7
|
0 |
2024/04/02 | 303,555 | -2,200 (-0.72%) |
312,400
|
250,290
|
323,200
|
7
|
1以上 |
2024/04/01 | 305,755 | +0 (+0.0%) |
318,000
|
250,290
|
327,800
|
7
|
0 |
2024/03/31 | 305,755 | +0 (+0.0%) |
318,000
|
250,290
|
327,800
|
7
|
0 |
2024/03/30 | 305,755 | +0 (+0.0%) |
318,000
|
250,290
|
327,800
|
7
|
0 |
2024/03/29 | 305,755 | -2,428 (-0.79%) |
318,000
|
250,290
|
327,800
|
7
|
0 |
2024/03/28 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/27 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/26 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/25 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/24 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/23 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/22 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/21 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/20 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/19 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/18 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/17 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/16 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/15 | 308,183 | +0 (+0.0%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/14 | 308,183 | -6,990 (-2.22%) |
318,000
|
267,285
|
327,800
|
7
|
0 |
2024/03/13 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/12 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/11 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
1以上 |
2024/03/10 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/09 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/08 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/07 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/06 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/05 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/04 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/03 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/02 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/03/01 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/29 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/28 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/27 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/26 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/25 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/24 | 315,173 | +0 (+0.0%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/23 | 315,173 | -4,123 (-1.29%) |
320,300
|
267,285
|
364,100
|
8
|
0 |
2024/02/22 | 319,296 | -1,416 (-0.44%) |
322,900
|
267,285
|
364,100
|
4
|
0 |
2024/02/21 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/20 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/19 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/18 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/17 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/16 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/15 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/14 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/13 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/12 | 320,712 | +0 (+0.0%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/11 | 320,712 | -2,833 (-0.88%) |
322,900
|
272,950
|
364,100
|
4
|
0 |
2024/02/10 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/09 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/08 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/07 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/06 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/05 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/04 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/03 | 323,545 | +0 (+0.0%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/02 | 323,545 | -2,832 (-0.87%) |
322,900
|
284,280
|
364,100
|
4
|
0 |
2024/02/01 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/31 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/30 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/29 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/28 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/27 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/26 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/25 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/24 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/23 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/22 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/21 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/20 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/19 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/18 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/17 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/16 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/15 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/14 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/13 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/12 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/11 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/10 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/09 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/08 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/07 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/06 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/05 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/04 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/03 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/02 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2024/01/01 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |