日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/30 | 326,377 | --- |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/27 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
N/A |
2023/12/26 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
N/A |
2023/12/25 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
N/A |
2023/12/24 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/23 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/22 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/21 | 326,377 | +0 (+0.0%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/20 | 326,377 | -10,256 (-3.05%) |
322,900
|
295,610
|
364,100
|
4
|
0 |
2023/12/19 | 336,633 | +30,233 (+9.87%) |
327,800
|
318,000
|
364,100
|
3
|
0 |
2023/12/18 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/17 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/16 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
1以上 |
2023/12/15 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/14 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/13 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/12 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/11 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/10 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/09 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/08 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/07 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/06 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/05 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/04 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/03 | 306,400 | +0 (+0.0%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/02 | 306,400 | +21,400 (+7.51%) |
306,400
|
285,000
|
327,800
|
2
|
0 |
2023/12/01 | 285,000 | --- |
285,000
|
285,000
|
285,000
|
1
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |