| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
N/A |
| 2024/11/23 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
N/A |
| 2024/11/22 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
N/A |
| 2024/11/21 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
| 2024/11/20 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
| 2024/11/19 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
| 2024/11/18 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
| 2024/11/17 | 61,144 | +1,392 (+2.33%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
| 2024/11/16 | 59,752 | -427 (-0.71%) |
55,230
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/15 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/14 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
1以上 |
| 2024/11/13 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/12 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/11 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/10 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/09 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/08 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/07 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/06 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/05 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/04 | 60,179 | +575 (+0.96%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
| 2024/11/03 | 59,604 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
13
|
0 |
| 2024/11/02 | 59,604 | -3,734 (-5.9%) |
56,810
|
51,000
|
81,949
|
13
|
0 |
| 2024/11/01 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
| 2024/10/31 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
| 2024/10/30 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
1以上 |
| 2024/10/29 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
| 2024/10/28 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
| 2024/10/27 | 63,338 | +871 (+1.39%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
| 2024/10/26 | 62,467 | +1,437 (+2.35%) |
56,810
|
52,015
|
88,000
|
13
|
0 |
| 2024/10/25 | 61,030 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
14
|
0 |
| 2024/10/24 | 61,030 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
14
|
1以上 |
| 2024/10/23 | 61,030 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
14
|
1以上 |
| 2024/10/22 | 61,030 | +490 (+0.81%) |
56,810
|
50,380
|
88,000
|
14
|
0 |
| 2024/10/21 | 60,540 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
15
|
0 |
| 2024/10/20 | 60,540 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
15
|
0 |
| 2024/10/19 | 60,540 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
15
|
1以上 |
| 2024/10/18 | 60,540 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
15
|
0 |
| 2024/10/17 | 60,540 | -844 (-1.37%) |
56,810
|
50,380
|
88,000
|
15
|
0 |
| 2024/10/16 | 61,384 | -79 (-0.13%) |
56,810
|
50,380
|
88,000
|
14
|
0 |
| 2024/10/15 | 61,463 | +64 (+0.1%) |
56,810
|
51,480
|
88,000
|
14
|
0 |
| 2024/10/14 | 61,399 | +538 (+0.88%) |
56,810
|
51,480
|
88,000
|
15
|
0 |
| 2024/10/13 | 60,861 | +0 (+0.0%) |
56,810
|
51,480
|
88,000
|
16
|
0 |
| 2024/10/12 | 60,861 | -218 (-0.36%) |
56,810
|
51,480
|
88,000
|
16
|
1以上 |
| 2024/10/11 | 61,079 | +0 (+0.0%) |
56,810
|
51,480
|
88,000
|
16
|
1以上 |
| 2024/10/10 | 61,079 | +0 (+0.0%) |
56,810
|
51,480
|
88,000
|
16
|
0 |
| 2024/10/09 | 61,079 | +123 (+0.2%) |
56,810
|
51,480
|
88,000
|
16
|
0 |
| 2024/10/08 | 60,956 | +0 (+0.0%) |
56,810
|
51,480
|
88,000
|
17
|
0 |
| 2024/10/07 | 60,956 | +0 (+0.0%) |
56,810
|
51,480
|
88,000
|
17
|
0 |
| 2024/10/06 | 60,956 | -510 (-0.83%) |
56,810
|
51,480
|
88,000
|
17
|
1以上 |
| 2024/10/05 | 61,466 | -651 (-1.05%) |
57,895
|
51,480
|
88,000
|
16
|
0 |
| 2024/10/04 | 62,117 | +0 (+0.0%) |
58,980
|
52,580
|
88,000
|
15
|
0 |
| 2024/10/03 | 62,117 | +1,333 (+2.19%) |
58,980
|
52,580
|
88,000
|
15
|
0 |
| 2024/10/02 | 60,784 | +0 (+0.0%) |
56,810
|
52,580
|
88,000
|
18
|
0 |
| 2024/10/01 | 60,784 | +0 (+0.0%) |
56,810
|
52,580
|
88,000
|
18
|
0 |
| 2024/09/30 | 60,784 | +420 (+0.7%) |
56,810
|
52,580
|
88,000
|
18
|
1以上 |
| 2024/09/29 | 60,364 | +0 (+0.0%) |
56,810
|
52,580
|
88,000
|
19
|
0 |
| 2024/09/28 | 60,364 | -314 (-0.52%) |
56,810
|
52,580
|
88,000
|
19
|
0 |
| 2024/09/27 | 60,678 | +0 (+0.0%) |
58,980
|
52,580
|
88,000
|
19
|
1以上 |
| 2024/09/26 | 60,678 | +0 (+0.0%) |
58,980
|
52,580
|
88,000
|
19
|
0 |
| 2024/09/25 | 60,678 | +0 (+0.0%) |
58,980
|
52,580
|
88,000
|
19
|
0 |
| 2024/09/24 | 60,678 | +750 (+1.25%) |
58,980
|
52,580
|
88,000
|
19
|
0 |
| 2024/09/23 | 59,928 | +0 (+0.0%) |
55,660
|
52,580
|
88,000
|
21
|
0 |
| 2024/09/22 | 59,928 | +0 (+0.0%) |
55,660
|
52,580
|
88,000
|
21
|
0 |
| 2024/09/21 | 59,928 | +0 (+0.0%) |
55,660
|
52,580
|
88,000
|
21
|
1以上 |
| 2024/09/20 | 59,928 | +0 (+0.0%) |
55,660
|
52,580
|
88,000
|
21
|
0 |
| 2024/09/19 | 59,928 | +0 (+0.0%) |
55,660
|
52,580
|
88,000
|
21
|
0 |
| 2024/09/18 | 59,928 | -52 (-0.09%) |
55,660
|
52,580
|
88,000
|
21
|
0 |
| 2024/09/17 | 59,980 | +0 (+0.0%) |
55,660
|
52,800
|
88,000
|
21
|
0 |
| 2024/09/16 | 59,980 | +0 (+0.0%) |
55,660
|
52,800
|
88,000
|
21
|
0 |
| 2024/09/15 | 59,980 | +26 (+0.04%) |
55,660
|
52,800
|
88,000
|
21
|
0 |
| 2024/09/14 | 59,954 | +0 (+0.0%) |
55,230
|
52,800
|
88,000
|
20
|
0 |
| 2024/09/13 | 59,954 | +0 (+0.0%) |
55,230
|
52,800
|
88,000
|
20
|
0 |
| 2024/09/12 | 59,954 | +0 (+0.0%) |
55,230
|
52,800
|
88,000
|
20
|
0 |
| 2024/09/11 | 59,954 | -273 (-0.45%) |
55,230
|
52,800
|
88,000
|
20
|
0 |
| 2024/09/10 | 60,227 | +0 (+0.0%) |
55,660
|
52,800
|
88,000
|
19
|
0 |
| 2024/09/09 | 60,227 | -174 (-0.29%) |
55,660
|
52,800
|
88,000
|
19
|
0 |
| 2024/09/08 | 60,401 | +0 (+0.0%) |
58,080
|
52,800
|
88,000
|
19
|
0 |
| 2024/09/07 | 60,401 | +0 (+0.0%) |
58,080
|
52,800
|
88,000
|
19
|
0 |
| 2024/09/06 | 60,401 | -4 (-0.01%) |
58,080
|
52,800
|
88,000
|
19
|
0 |
| 2024/09/05 | 60,405 | -66 (-0.11%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/09/04 | 60,471 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/09/03 | 60,471 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
20
|
1以上 |
| 2024/09/02 | 60,471 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
20
|
1以上 |
| 2024/09/01 | 60,471 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/08/31 | 60,471 | -175 (-0.29%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/08/30 | 60,646 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/08/29 | 60,646 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/08/28 | 60,646 | -308 (-0.51%) |
58,530
|
52,800
|
88,000
|
20
|
0 |
| 2024/08/27 | 60,954 | -25 (-0.04%) |
58,980
|
52,800
|
88,000
|
19
|
0 |
| 2024/08/26 | 60,979 | -352 (-0.57%) |
58,530
|
52,800
|
88,000
|
18
|
0 |
| 2024/08/25 | 61,331 | +0 (+0.0%) |
58,980
|
52,800
|
88,000
|
17
|
0 |
| 2024/08/24 | 61,331 | +0 (+0.0%) |
58,980
|
52,800
|
88,000
|
17
|
0 |
| 2024/08/23 | 61,331 | -765 (-1.23%) |
58,980
|
52,800
|
88,000
|
17
|
0 |
| 2024/08/22 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/21 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/20 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/19 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/18 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/17 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/16 | 62,096 | +0 (+0.0%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/15 | 62,096 | +797 (+1.3%) |
58,530
|
52,800
|
88,000
|
14
|
0 |
| 2024/08/14 | 61,299 | +0 (+0.0%) |
58,530
|
51,600
|
88,000
|
16
|
0 |
| 2024/08/13 | 61,299 | -53 (-0.09%) |
58,530
|
51,600
|
88,000
|
16
|
0 |
| 2024/08/12 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
1以上 |
| 2024/08/11 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/10 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/09 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/08 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/07 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/06 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/05 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/04 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/03 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/02 | 61,352 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/08/01 | 61,352 | +51 (+0.08%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/31 | 61,301 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/30 | 61,301 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/29 | 61,301 | -156 (-0.25%) |
58,080
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/28 | 61,457 | +0 (+0.0%) |
58,530
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/27 | 61,457 | +0 (+0.0%) |
58,530
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/26 | 61,457 | +0 (+0.0%) |
58,530
|
51,600
|
88,000
|
16
|
1以上 |
| 2024/07/25 | 61,457 | +451 (+0.74%) |
58,530
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/24 | 61,006 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
17
|
0 |
| 2024/07/23 | 61,006 | +0 (+0.0%) |
58,080
|
51,600
|
88,000
|
17
|
0 |
| 2024/07/22 | 61,006 | -127 (-0.21%) |
58,080
|
51,600
|
88,000
|
17
|
1以上 |
| 2024/07/21 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/20 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/19 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/18 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/17 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/16 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/15 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/14 | 61,133 | +0 (+0.0%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/13 | 61,133 | -436 (-0.71%) |
56,485
|
51,600
|
88,000
|
16
|
0 |
| 2024/07/12 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/11 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/10 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/09 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/08 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/07 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/06 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/05 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/04 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/03 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/02 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/07/01 | 61,569 | +0 (+0.0%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/06/30 | 61,569 | -212 (-0.34%) |
54,890
|
51,600
|
88,000
|
15
|
0 |
| 2024/06/29 | 61,781 | +0 (+0.0%) |
54,890
|
52,800
|
88,000
|
15
|
0 |
| 2024/06/28 | 61,781 | +0 (+0.0%) |
54,890
|
52,800
|
88,000
|
15
|
0 |
| 2024/06/27 | 61,781 | +0 (+0.0%) |
54,890
|
52,800
|
88,000
|
15
|
1以上 |
| 2024/06/26 | 61,781 | +0 (+0.0%) |
54,890
|
52,800
|
88,000
|
15
|
0 |
| 2024/06/25 | 61,781 | -513 (-0.82%) |
54,890
|
52,800
|
88,000
|
15
|
0 |
| 2024/06/24 | 62,294 | +0 (+0.0%) |
57,365
|
52,800
|
88,000
|
16
|
0 |
| 2024/06/23 | 62,294 | +0 (+0.0%) |
57,365
|
52,800
|
88,000
|
16
|
0 |
| 2024/06/22 | 62,294 | +994 (+1.62%) |
57,365
|
52,800
|
88,000
|
16
|
1以上 |
| 2024/06/21 | 61,300 | +0 (+0.0%) |
54,835
|
52,800
|
88,000
|
18
|
0 |
| 2024/06/20 | 61,300 | +0 (+0.0%) |
54,835
|
52,800
|
88,000
|
18
|
0 |
| 2024/06/19 | 61,300 | +0 (+0.0%) |
54,835
|
52,800
|
88,000
|
18
|
1以上 |
| 2024/06/18 | 61,300 | +0 (+0.0%) |
54,835
|
52,800
|
88,000
|
18
|
0 |
| 2024/06/17 | 61,300 | +0 (+0.0%) |
54,835
|
52,800
|
88,000
|
18
|
0 |
| 2024/06/16 | 61,300 | +511 (+0.84%) |
54,835
|
52,800
|
88,000
|
18
|
0 |
| 2024/06/15 | 60,789 | +0 (+0.0%) |
54,780
|
52,800
|
88,000
|
17
|
0 |
| 2024/06/14 | 60,789 | -782 (-1.27%) |
54,780
|
52,800
|
88,000
|
17
|
0 |
| 2024/06/13 | 61,571 | +1,199 (+1.99%) |
54,835
|
52,800
|
88,000
|
18
|
0 |
| 2024/06/12 | 60,372 | +0 (+0.0%) |
54,780
|
52,800
|
88,000
|
17
|
0 |
| 2024/06/11 | 60,372 | +0 (+0.0%) |
54,780
|
52,800
|
88,000
|
17
|
1以上 |
| 2024/06/10 | 60,372 | +0 (+0.0%) |
54,780
|
52,800
|
88,000
|
17
|
0 |
| 2024/06/09 | 60,372 | +1,727 (+2.94%) |
54,780
|
52,800
|
88,000
|
17
|
0 |
| 2024/06/08 | 58,645 | +0 (+0.0%) |
54,440
|
52,800
|
73,754
|
16
|
0 |
| 2024/06/07 | 58,645 | -1,304 (-2.18%) |
54,440
|
52,800
|
73,754
|
16
|
0 |
| 2024/06/06 | 59,949 | +440 (+0.74%) |
54,835
|
52,800
|
81,949
|
18
|
0 |
| 2024/06/05 | 59,509 | +237 (+0.4%) |
54,780
|
51,590
|
81,949
|
19
|
0 |
| 2024/06/04 | 59,272 | +208 (+0.35%) |
54,780
|
51,590
|
81,949
|
20
|
1以上 |
| 2024/06/03 | 59,064 | -152 (-0.26%) |
54,780
|
51,590
|
81,949
|
21
|
1以上 |
| 2024/06/02 | 59,216 | +0 (+0.0%) |
54,780
|
52,800
|
81,949
|
21
|
1以上 |
| 2024/06/01 | 59,216 | +0 (+0.0%) |
54,780
|
52,800
|
81,949
|
21
|
1以上 |
| 2024/05/31 | 59,216 | +0 (+0.0%) |
54,780
|
52,800
|
81,949
|
21
|
0 |
| 2024/05/30 | 59,216 | -52 (-0.09%) |
54,780
|
52,800
|
81,949
|
21
|
0 |
| 2024/05/29 | 59,268 | +1,154 (+1.99%) |
54,780
|
52,800
|
81,949
|
21
|
0 |
| 2024/05/28 | 58,114 | +0 (+0.0%) |
54,780
|
52,800
|
81,949
|
22
|
0 |
| 2024/05/27 | 58,114 | -334 (-0.57%) |
54,780
|
52,800
|
81,949
|
22
|
0 |
| 2024/05/26 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
1以上 |
| 2024/05/25 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/24 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/23 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/22 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/21 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/20 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/19 | 58,448 | +0 (+0.0%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/18 | 58,448 | -685 (-1.16%) |
54,615
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/17 | 59,133 | -30 (-0.05%) |
54,835
|
52,800
|
81,949
|
22
|
0 |
| 2024/05/16 | 59,163 | -271 (-0.46%) |
54,835
|
52,800
|
81,949
|
22
|
0 |
| 2024/05/15 | 59,434 | +0 (+0.0%) |
55,855
|
52,800
|
81,949
|
22
|
1以上 |
| 2024/05/14 | 59,434 | +0 (+0.0%) |
55,855
|
52,800
|
81,949
|
22
|
0 |
| 2024/05/13 | 59,434 | +0 (+0.0%) |
55,855
|
52,800
|
81,949
|
22
|
N/A |
| 2024/05/12 | 59,434 | +654 (+1.11%) |
55,855
|
52,800
|
81,949
|
22
|
0 |
| 2024/05/11 | 58,780 | +0 (+0.0%) |
54,895
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/10 | 58,780 | +178 (+0.3%) |
54,895
|
52,800
|
81,949
|
20
|
0 |
| 2024/05/09 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/08 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/07 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
N/A |
| 2024/05/06 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/05 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/04 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/03 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/02 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/05/01 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/30 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/29 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/28 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/27 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
N/A |
| 2024/04/26 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/25 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/24 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/23 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/22 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/21 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/20 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/19 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/18 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/17 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/16 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/15 | 58,602 | +0 (+0.0%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/14 | 58,602 | -789 (-1.33%) |
54,900
|
52,800
|
81,949
|
17
|
0 |
| 2024/04/13 | 59,391 | +0 (+0.0%) |
55,855
|
52,800
|
81,949
|
18
|
0 |
| 2024/04/12 | 59,391 | +0 (+0.0%) |
55,855
|
52,800
|
81,949
|
18
|
0 |
| 2024/04/11 | 59,391 | +0 (+0.0%) |
55,855
|
52,800
|
81,949
|
18
|
1以上 |
| 2024/04/10 | 59,391 | -1,700 (-2.78%) |
55,855
|
52,800
|
81,949
|
18
|
0 |
| 2024/04/09 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/08 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/07 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
1以上 |
| 2024/04/06 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/05 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/04 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/03 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/02 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/04/01 | 61,091 | +0 (+0.0%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/03/31 | 61,091 | +464 (+0.77%) |
56,810
|
52,800
|
81,949
|
20
|
0 |
| 2024/03/30 | 60,627 | +94 (+0.16%) |
56,395
|
52,800
|
81,949
|
22
|
0 |
| 2024/03/29 | 60,533 | +0 (+0.0%) |
55,980
|
52,800
|
81,949
|
21
|
0 |
| 2024/03/28 | 60,533 | +0 (+0.0%) |
55,980
|
52,800
|
81,949
|
21
|
1以上 |
| 2024/03/27 | 60,533 | +0 (+0.0%) |
55,980
|
52,800
|
81,949
|
21
|
0 |
| 2024/03/26 | 60,533 | +273 (+0.45%) |
55,980
|
52,800
|
81,949
|
21
|
0 |
| 2024/03/25 | 60,260 | +0 (+0.0%) |
55,980
|
52,800
|
81,949
|
20
|
0 |
| 2024/03/24 | 60,260 | +0 (+0.0%) |
55,980
|
52,800
|
81,949
|
20
|
0 |
| 2024/03/23 | 60,260 | -11 (-0.02%) |
55,980
|
52,800
|
81,949
|
20
|
0 |
| 2024/03/22 | 60,271 | +0 (+0.0%) |
55,980
|
52,800
|
81,949
|
21
|
0 |
| 2024/03/21 | 60,271 | -195 (-0.32%) |
55,980
|
52,800
|
81,949
|
21
|
0 |
| 2024/03/20 | 60,466 | +390 (+0.65%) |
58,800
|
52,800
|
81,949
|
21
|
1以上 |
| 2024/03/19 | 60,076 | -1,163 (-1.9%) |
55,980
|
52,800
|
81,949
|
23
|
0 |
| 2024/03/18 | 61,239 | +0 (+0.0%) |
57,390
|
52,800
|
88,000
|
24
|
1以上 |
| 2024/03/17 | 61,239 | +377 (+0.62%) |
57,390
|
52,800
|
88,000
|
24
|
1以上 |
| 2024/03/16 | 60,862 | +0 (+0.0%) |
55,980
|
51,800
|
88,000
|
25
|
1以上 |
| 2024/03/15 | 60,862 | +0 (+0.0%) |
55,980
|
51,800
|
88,000
|
25
|
0 |
| 2024/03/14 | 60,862 | +222 (+0.37%) |
55,980
|
51,800
|
88,000
|
25
|
1以上 |
| 2024/03/13 | 60,640 | +0 (+0.0%) |
55,980
|
51,800
|
88,000
|
25
|
0 |
| 2024/03/12 | 60,640 | +434 (+0.72%) |
55,980
|
51,800
|
88,000
|
25
|
0 |
| 2024/03/11 | 60,206 | +342 (+0.57%) |
55,500
|
51,800
|
88,000
|
27
|
0 |
| 2024/03/10 | 59,864 | -288 (-0.48%) |
55,500
|
51,800
|
88,000
|
29
|
0 |
| 2024/03/09 | 60,152 | +0 (+0.0%) |
55,000
|
51,800
|
88,000
|
27
|
1以上 |
| 2024/03/08 | 60,152 | +0 (+0.0%) |
55,000
|
51,800
|
88,000
|
27
|
1以上 |
| 2024/03/07 | 60,152 | +535 (+0.9%) |
55,000
|
51,800
|
88,000
|
27
|
0 |
| 2024/03/06 | 59,617 | +0 (+0.0%) |
55,000
|
50,000
|
88,000
|
29
|
0 |
| 2024/03/05 | 59,617 | +0 (+0.0%) |
55,000
|
50,000
|
88,000
|
29
|
0 |
| 2024/03/04 | 59,617 | +0 (+0.0%) |
55,000
|
50,000
|
88,000
|
29
|
1以上 |
| 2024/03/03 | 59,617 | +925 (+1.58%) |
55,000
|
50,000
|
88,000
|
29
|
0 |
| 2024/03/02 | 58,692 | +0 (+0.0%) |
54,890
|
50,000
|
88,000
|
33
|
0 |
| 2024/03/01 | 58,692 | +0 (+0.0%) |
54,890
|
50,000
|
88,000
|
33
|
0 |
| 2024/02/29 | 58,692 | +0 (+0.0%) |
54,890
|
50,000
|
88,000
|
33
|
1以上 |
| 2024/02/28 | 58,692 | +0 (+0.0%) |
54,890
|
50,000
|
88,000
|
33
|
0 |
| 2024/02/27 | 58,692 | +0 (+0.0%) |
54,890
|
50,000
|
88,000
|
33
|
0 |
| 2024/02/26 | 58,692 | +0 (+0.0%) |
54,890
|
50,000
|
88,000
|
33
|
0 |
| 2024/02/25 | 58,692 | -67 (-0.11%) |
54,890
|
50,000
|
88,000
|
33
|
0 |
| 2024/02/24 | 58,759 | +0 (+0.0%) |
54,895
|
50,000
|
88,000
|
32
|
0 |
| 2024/02/23 | 58,759 | +0 (+0.0%) |
54,895
|
50,000
|
88,000
|
32
|
0 |
| 2024/02/22 | 58,759 | +0 (+0.0%) |
54,895
|
50,000
|
88,000
|
32
|
1以上 |
| 2024/02/21 | 58,759 | +0 (+0.0%) |
54,895
|
50,000
|
88,000
|
32
|
0 |
| 2024/02/20 | 58,759 | +0 (+0.0%) |
54,895
|
50,000
|
88,000
|
32
|
0 |
| 2024/02/19 | 58,759 | +944 (+1.63%) |
54,895
|
50,000
|
88,000
|
32
|
0 |
| 2024/02/18 | 57,815 | +423 (+0.74%) |
54,890
|
50,000
|
81,949
|
31
|
0 |
| 2024/02/17 | 57,392 | +0 (+0.0%) |
54,800
|
50,000
|
81,949
|
33
|
0 |
| 2024/02/16 | 57,392 | +0 (+0.0%) |
54,800
|
50,000
|
81,949
|
33
|
0 |
| 2024/02/15 | 57,392 | +155 (+0.27%) |
54,800
|
50,000
|
81,949
|
33
|
1以上 |
| 2024/02/14 | 57,237 | +197 (+0.35%) |
54,780
|
50,000
|
81,949
|
31
|
0 |
| 2024/02/13 | 57,040 | +0 (+0.0%) |
54,100
|
50,000
|
81,949
|
33
|
0 |
| 2024/02/12 | 57,040 | -220 (-0.38%) |
54,100
|
50,000
|
81,949
|
33
|
0 |
| 2024/02/11 | 57,260 | -344 (-0.6%) |
54,440
|
50,830
|
81,949
|
32
|
1以上 |
| 2024/02/10 | 57,604 | +85 (+0.15%) |
54,440
|
50,830
|
81,949
|
32
|
0 |
| 2024/02/09 | 57,519 | -293 (-0.51%) |
54,780
|
50,830
|
81,949
|
33
|
0 |
| 2024/02/08 | 57,812 | -100 (-0.17%) |
54,800
|
50,830
|
81,949
|
31
|
0 |
| 2024/02/07 | 57,912 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
1以上 |
| 2024/02/06 | 57,912 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/02/05 | 57,912 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/02/04 | 57,912 | +688 (+1.2%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/02/03 | 57,224 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/02/02 | 57,224 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/02/01 | 57,224 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/01/31 | 57,224 | +0 (+0.0%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/01/30 | 57,224 | -233 (-0.41%) |
54,790
|
50,000
|
81,949
|
32
|
0 |
| 2024/01/29 | 57,457 | +0 (+0.0%) |
54,800
|
50,830
|
81,949
|
31
|
0 |
| 2024/01/28 | 57,457 | -327 (-0.57%) |
54,800
|
50,830
|
81,949
|
31
|
0 |
| 2024/01/27 | 57,784 | +178 (+0.31%) |
54,100
|
50,830
|
81,949
|
27
|
0 |
| 2024/01/26 | 57,606 | +0 (+0.0%) |
54,050
|
50,830
|
81,949
|
28
|
0 |
| 2024/01/25 | 57,606 | +0 (+0.0%) |
54,050
|
50,830
|
81,949
|
28
|
0 |
| 2024/01/24 | 57,606 | +0 (+0.0%) |
54,050
|
50,830
|
81,949
|
28
|
1以上 |
| 2024/01/23 | 57,606 | +0 (+0.0%) |
54,050
|
50,830
|
81,949
|
28
|
0 |
| 2024/01/22 | 57,606 | +108 (+0.19%) |
54,050
|
50,830
|
81,949
|
28
|
1以上 |
| 2024/01/21 | 57,498 | -165 (-0.29%) |
54,000
|
50,830
|
81,949
|
27
|
0 |
| 2024/01/20 | 57,663 | +229 (+0.4%) |
54,440
|
50,830
|
81,949
|
26
|
0 |
| 2024/01/19 | 57,434 | +0 (+0.0%) |
54,100
|
50,830
|
81,949
|
27
|
0 |
| 2024/01/18 | 57,434 | +198 (+0.35%) |
54,100
|
50,830
|
81,949
|
27
|
0 |
| 2024/01/17 | 57,236 | +330 (+0.58%) |
54,780
|
50,830
|
81,949
|
30
|
1以上 |
| 2024/01/16 | 56,906 | +0 (+0.0%) |
54,100
|
50,830
|
81,949
|
33
|
0 |
| 2024/01/15 | 56,906 | +63 (+0.11%) |
54,100
|
50,830
|
81,949
|
33
|
1以上 |
| 2024/01/14 | 56,843 | -322 (-0.56%) |
54,440
|
50,830
|
81,949
|
34
|
1以上 |
| 2024/01/13 | 57,165 | +0 (+0.0%) |
54,780
|
50,830
|
81,949
|
35
|
0 |
| 2024/01/12 | 57,165 | -70 (-0.12%) |
54,780
|
50,830
|
81,949
|
35
|
0 |
| 2024/01/11 | 57,235 | -77 (-0.13%) |
54,780
|
50,830
|
81,949
|
34
|
1以上 |
| 2024/01/10 | 57,312 | +0 (+0.0%) |
54,800
|
50,830
|
81,949
|
35
|
0 |
| 2024/01/09 | 57,312 | +9 (+0.02%) |
54,800
|
50,830
|
81,949
|
35
|
0 |
| 2024/01/08 | 57,303 | +0 (+0.0%) |
54,790
|
50,830
|
81,949
|
36
|
1以上 |
| 2024/01/07 | 57,303 | -993 (-1.7%) |
54,790
|
50,830
|
81,949
|
36
|
0 |
| 2024/01/06 | 58,296 | +61 (+0.1%) |
54,800
|
50,830
|
85,250
|
37
|
0 |
| 2024/01/05 | 58,235 | +124 (+0.21%) |
54,800
|
50,830
|
85,250
|
36
|
0 |
| 2024/01/04 | 58,111 | +0 (+0.0%) |
54,800
|
50,830
|
85,250
|
38
|
1以上 |
| 2024/01/03 | 58,111 | +96 (+0.17%) |
54,800
|
50,830
|
85,250
|
38
|
0 |
| 2024/01/02 | 58,015 | +0 (+0.0%) |
54,800
|
50,830
|
85,250
|
40
|
1以上 |
| 2024/01/01 | 58,015 | +0 (+0.0%) |
54,800
|
50,830
|
85,250
|
40
|
0 |
なら、