日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 58,015 | +0 (+0.0%) |
54,800
|
50,830
|
85,250
|
40
|
1以上 |
2023/12/30 | 58,015 | --- |
54,800
|
50,830
|
85,250
|
40
|
0 |
2023/12/27 | 58,401 | -28 (-0.05%) |
54,800
|
51,000
|
85,250
|
39
|
N/A |
2023/12/26 | 58,429 | +0 (+0.0%) |
54,800
|
51,000
|
85,250
|
39
|
N/A |
2023/12/25 | 58,429 | +0 (+0.0%) |
54,800
|
51,000
|
85,250
|
39
|
N/A |
2023/12/24 | 58,429 | -144 (-0.25%) |
54,800
|
51,000
|
85,250
|
39
|
0 |
2023/12/23 | 58,573 | +0 (+0.0%) |
54,800
|
51,000
|
85,250
|
38
|
0 |
2023/12/22 | 58,573 | +0 (+0.0%) |
54,800
|
51,000
|
85,250
|
38
|
0 |
2023/12/21 | 58,573 | -72 (-0.12%) |
54,800
|
51,000
|
85,250
|
38
|
0 |
2023/12/20 | 58,645 | -99 (-0.17%) |
54,800
|
51,000
|
85,250
|
39
|
0 |
2023/12/19 | 58,744 | +173 (+0.3%) |
54,800
|
51,000
|
85,250
|
38
|
0 |
2023/12/18 | 58,571 | +211 (+0.36%) |
54,800
|
51,000
|
85,250
|
39
|
1以上 |
2023/12/17 | 58,360 | +0 (+0.0%) |
54,780
|
51,000
|
85,250
|
37
|
0 |
2023/12/16 | 58,360 | +0 (+0.0%) |
54,780
|
51,000
|
85,250
|
37
|
1以上 |
2023/12/15 | 58,360 | +0 (+0.0%) |
54,780
|
51,000
|
85,250
|
37
|
0 |
2023/12/14 | 58,360 | -311 (-0.53%) |
54,780
|
51,000
|
85,250
|
37
|
0 |
2023/12/13 | 58,671 | +218 (+0.37%) |
54,800
|
51,000
|
85,250
|
39
|
0 |
2023/12/12 | 58,453 | +557 (+0.96%) |
54,800
|
51,000
|
81,949
|
39
|
0 |
2023/12/11 | 57,896 | -173 (-0.3%) |
54,780
|
51,000
|
81,949
|
44
|
1以上 |
2023/12/10 | 58,069 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
43
|
0 |
2023/12/09 | 58,069 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
43
|
1以上 |
2023/12/08 | 58,069 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
43
|
1以上 |
2023/12/07 | 58,069 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
43
|
0 |
2023/12/06 | 58,069 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
43
|
0 |
2023/12/05 | 58,069 | +272 (+0.47%) |
54,780
|
51,000
|
81,949
|
43
|
0 |
2023/12/04 | 57,797 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
45
|
0 |
2023/12/03 | 57,797 | +0 (+0.0%) |
54,780
|
51,000
|
81,949
|
45
|
0 |
2023/12/02 | 57,797 | -91 (-0.16%) |
54,780
|
51,000
|
81,949
|
45
|
1以上 |
2023/12/01 | 57,888 | --- |
54,780
|
51,000
|
81,949
|
44
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |